Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Perficient Inc (NQ: PRFT )

73.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	7.450	7.750	7.320	7.690	169,180	+0.30(+4.06%)
Mar 30, 2005	7.160	7.630	7.160	7.390	224,492	+0.13(+1.80%)
Mar 29, 2005	7.020	7.350	6.850	7.259	237,906	+0.31(+4.45%)
Mar 28, 2005	6.910	7.150	6.850	6.950	149,554	+0.04(+0.58%)
Mar 24, 2005	7.000	7.110	6.900	6.910	113,631	-0.09(-1.29%)
Mar 23, 2005	7.080	7.180	6.850	7.000	232,940	-0.12(-1.69%)
Mar 22, 2005	7.210	7.350	7.120	7.120	113,049	-0.28(-3.78%)
Mar 21, 2005	7.410	7.500	7.230	7.400	185,142	+0.13(+1.79%)
Mar 18, 2005	7.630	7.850	7.250	7.270	289,404	-0.07(-0.95%)
Mar 17, 2005	7.300	7.380	7.200	7.340	131,183	+0.09(+1.24%)
Mar 16, 2005	7.090	7.500	7.070	7.250	260,016	-0.04(-0.55%)
Mar 15, 2005	6.810	7.700	6.800	7.290	528,310	+0.49(+7.21%)
Mar 14, 2005	7.650	8.000	6.762	6.800	967,570	-0.90(-11.69%)
Mar 11, 2005	8.080	8.170	7.670	7.700	577,124	-0.40(-4.94%)
Mar 10, 2005	8.310	8.350	8.050	8.100	243,445	-0.16(-1.94%)
Mar 09, 2005	8.060	8.340	7.760	8.260	425,835	+0.16(+1.98%)
Mar 08, 2005	8.400	8.750	8.100	8.100	1,263,964	-1.34(-14.19%)
Mar 07, 2005	9.220	9.690	9.030	9.440	609,452	+0.38(+4.19%)
Mar 04, 2005	8.510	9.400	8.370	9.060	1,294,338	+0.64(+7.60%)
Mar 03, 2005	8.560	8.560	8.320	8.420	192,960	-0.08(-0.94%)
Mar 02, 2005	8.550	8.640	8.380	8.500	254,956	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Perficient Inc (NQ: PRFT )

Historical Prices