Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farmers Natl Banc Cp (NQ: FMNB )

11.87 -0.17 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	7.038	7.062	6.812	6.968	55,917	-0.07(-0.94%)
Mar 30, 2016	7.038	7.038	6.960	7.034	35,693	+0.04(+0.62%)
Mar 29, 2016	6.999	7.031	6.991	6.991	25,401	+0.01(+0.11%)
Mar 28, 2016	7.038	7.038	6.757	6.984	10,307	-0.02(-0.33%)
Mar 24, 2016	6.991	7.007	7.007	7.007	15,728	-0.02(-0.33%)
Mar 23, 2016	6.952	7.038	6.663	7.031	32,681	+0.02(+0.22%)
Mar 22, 2016	6.913	7.031	6.898	7.015	27,732	+0.04(+0.56%)
Mar 21, 2016	7.038	7.038	6.905	6.976	9,741	-0.02(-0.34%)
Mar 18, 2016	7.023	7.031	6.945	6.999	42,698	+0.01(+0.11%)
Mar 17, 2016	6.921	6.999	6.866	6.991	17,105	+0.03(+0.45%)
Mar 16, 2016	6.945	7.007	6.921	6.960	46,171	-0.03(-0.45%)
Mar 15, 2016	6.866	7.031	6.866	6.991	32,981	+0.07(+1.02%)
Mar 14, 2016	6.812	6.929	6.812	6.921	15,352	+0.08(+1.14%)
Mar 11, 2016	6.788	6.882	6.741	6.843	33,724	+0.04(+0.57%)
Mar 10, 2016	6.733	6.843	6.733	6.804	35,154	-0.02(-0.34%)
Mar 09, 2016	6.726	6.835	6.710	6.827	63,972	+0.18(+2.71%)
Mar 08, 2016	6.741	6.811	6.640	6.647	18,905	-0.11(-1.61%)
Mar 07, 2016	6.663	6.756	6.663	6.756	27,936	+0.10(+1.52%)
Mar 04, 2016	6.725	6.725	6.624	6.655	58,268	+0.04(+0.59%)
Mar 03, 2016	6.710	6.733	6.570	6.616	36,514	-0.08(-1.16%)
Mar 02, 2016	6.686	6.733	6.663	6.694	16,472	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Farmers Natl Banc Cp (NQ: FMNB )

Historical Prices