Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Richardson Electrncs (NQ: RELL )

13.74 -0.12 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.140	9.150	8.972	9.111	84,600	+0.03(+0.33%)
Mar 27, 2024	8.972	9.101	8.972	9.081	89,517	+0.18(+2.00%)
Mar 26, 2024	8.932	9.130	8.745	8.903	120,671	-0.03(-0.33%)
Mar 25, 2024	8.725	8.982	8.675	8.932	185,961	+0.28(+3.20%)
Mar 22, 2024	8.725	8.725	8.507	8.655	76,449	-0.04(-0.46%)
Mar 21, 2024	8.655	8.833	8.576	8.695	88,853	+0.13(+1.50%)
Mar 20, 2024	8.250	8.626	8.141	8.566	117,524	+0.35(+4.21%)
Mar 19, 2024	8.319	8.320	8.151	8.220	113,409	-0.10(-1.19%)
Mar 18, 2024	8.289	8.456	8.220	8.319	120,613	+0.01(+0.12%)
Mar 15, 2024	8.022	8.314	8.022	8.309	180,536	+0.22(+2.69%)
Mar 14, 2024	8.250	8.270	7.993	8.092	204,996	-0.21(-2.50%)
Mar 13, 2024	8.289	8.418	8.289	8.299	87,060	-0.04(-0.47%)
Mar 12, 2024	8.369	8.369	8.230	8.339	98,684	-0.08(-0.94%)
Mar 11, 2024	8.339	8.502	8.280	8.418	69,439	+0.08(+1.01%)
Mar 08, 2024	8.547	8.715	8.309	8.334	93,687	-0.08(-1.00%)
Mar 07, 2024	8.379	8.472	8.299	8.418	84,095	+0.05(+0.59%)
Mar 06, 2024	8.418	8.477	8.210	8.369	94,006	+0.06(+0.71%)
Mar 05, 2024	8.458	8.557	8.270	8.309	126,696	-0.18(-2.16%)
Mar 04, 2024	8.646	8.675	8.428	8.492	167,024	-0.16(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Richardson Electrncs (NQ: RELL )

Historical Prices