Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oncolytics Biotech Inc (TSX: ONC )

1.410 -0.010 (-0.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	4.600	4.860	4.530	4.760	211,982	+0.16(+3.48%)
Mar 30, 2021	4.620	4.740	4.390	4.600	399,592	+0.05(+1.10%)
Mar 29, 2021	4.850	4.880	4.490	4.550	252,033	-0.10(-2.15%)
Mar 26, 2021	4.490	4.970	4.450	4.650	425,014	+0.27(+6.16%)
Mar 25, 2021	4.810	4.980	4.200	4.380	601,080	-0.72(-14.12%)
Mar 24, 2021	4.890	5.470	4.600	5.100	978,807	+0.61(+13.59%)
Mar 23, 2021	3.840	4.580	3.740	4.490	571,852	+0.59(+15.13%)
Mar 22, 2021	3.850	3.980	3.750	3.900	107,386	+0.03(+0.78%)
Mar 19, 2021	3.730	3.920	3.730	3.870	147,157	+0.12(+3.20%)
Mar 18, 2021	3.920	4.090	3.650	3.750	225,026	-0.16(-4.09%)
Mar 17, 2021	3.850	4.010	3.810	3.910	124,284	+0.06(+1.56%)
Mar 16, 2021	3.900	3.980	3.810	3.850	123,629	+0.01(+0.26%)
Mar 15, 2021	3.800	3.930	3.710	3.840	163,803	+0.12(+3.23%)
Mar 12, 2021	3.820	3.860	3.680	3.720	146,875	-0.15(-3.88%)
Mar 11, 2021	3.660	3.890	3.590	3.870	147,712	+0.21(+5.74%)
Mar 10, 2021	3.660	3.770	3.500	3.660	184,964	+0.09(+2.52%)
Mar 09, 2021	3.450	3.620	3.440	3.570	173,971	+0.20(+5.93%)
Mar 08, 2021	3.530	3.640	3.290	3.370	269,013	-0.03(-0.88%)
Mar 05, 2021	3.930	3.930	3.040	3.400	830,865	-0.51(-13.04%)
Mar 04, 2021	4.080	4.100	3.640	3.910	368,592	-0.16(-3.93%)
Mar 03, 2021	3.990	4.140	3.890	4.070	185,853	+0.06(+1.50%)
Mar 02, 2021	4.290	4.290	3.900	4.010	276,558	-0.22(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Oncolytics Biotech Inc (TSX: ONC )

Historical Prices