Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brent Crude (CY: BRENT )

81.27 -0.36 (-0.44%)

Streaming Realtime Price Updated: 6:41 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
Mar 30, 2018	69.77	68.22	69.35	+0.01(+0.01%)
Mar 29, 2018			69.34	-0.19(-0.27%)
Mar 28, 2018			69.53	-0.58(-0.83%)
Mar 27, 2018			70.11	-0.01(-0.01%)
Mar 26, 2018			70.12	-0.49(-0.69%)
Mar 25, 2018	70.68	70.31	70.61	+0.16(+0.23%)
Mar 23, 2018			70.45	+1.54(+2.23%)
Mar 22, 2018			68.91	-0.56(-0.81%)
Mar 21, 2018			69.47	+2.05(+3.04%)
Mar 20, 2018			67.42	+1.37(+2.07%)
Mar 19, 2018			66.05	+0.03(+0.05%)
Mar 18, 2018	66.15	66.01	66.02	-0.19(-0.29%)
Mar 16, 2018			66.21	+1.09(+1.67%)
Mar 15, 2018			65.12	+0.22(+0.34%)
Mar 14, 2018	65.21	64.06	64.90	+0.26(+0.40%)
Mar 13, 2018			64.64	-0.31(-0.48%)
Mar 12, 2018			64.95	-0.73(-1.11%)
Mar 11, 2018	65.68	65.47	65.68	+0.19(+0.29%)
Mar 10, 2018	65.63	63.69	65.49	+0.00(+0.00%)
Mar 09, 2018			65.49	+1.62(+2.54%)
Mar 08, 2018	64.56	63.43	63.87	-0.71(-1.10%)
Mar 07, 2018	65.80	63.83	64.58	-0.97(-1.48%)
Mar 06, 2018	66.16	65.30	65.55	+0.00(+0.00%)
Mar 05, 2018	65.88	64.10	65.55	+0.73(+1.13%)
Mar 04, 2018	64.82	64.59	64.82	+0.26(+0.40%)
Mar 03, 2018	64.64	63.20	64.56	+0.19(+0.30%)
Mar 02, 2018			64.37	+0.22(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Brent Crude (CY: BRENT )

Historical Prices