Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allbirds, Inc. - Class A Common Stock (NQ: BIRD )

0.5895 +0.0110 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6700	0.6967	0.6967	0.6941	1,294,747	+0.04(+5.73%)
Mar 27, 2024	0.6333	0.6680	0.6136	0.6565	961,799	+0.04(+6.09%)
Mar 26, 2024	0.6476	0.6694	0.6135	0.6188	1,399,277	-0.02(-3.31%)
Mar 25, 2024	0.7000	0.7050	0.6400	0.6400	1,604,868	-0.05(-6.92%)
Mar 22, 2024	0.7200	0.7369	0.6801	0.6876	963,716	-0.05(-6.60%)
Mar 21, 2024	0.7000	0.7680	0.7005	0.7362	983,801	+0.04(+5.10%)
Mar 20, 2024	0.6958	0.7074	0.6600	0.7005	1,046,167	+0.02(+3.20%)
Mar 19, 2024	0.7200	0.7500	0.6715	0.6788	1,063,336	-0.02(-3.46%)
Mar 18, 2024	0.7400	0.7512	0.7011	0.7031	1,005,410	-0.03(-3.70%)
Mar 15, 2024	0.7791	0.7855	0.6711	0.7301	2,286,336	-0.03(-4.42%)
Mar 14, 2024	0.7700	0.8200	0.7600	0.7639	2,365,108	+0.01(+1.83%)
Mar 13, 2024	0.7800	0.8100	0.6800	0.7502	3,481,876	-0.18(-19.33%)
Mar 12, 2024	0.8400	0.9500	0.7904	0.9300	2,618,613	+0.10(+12.06%)
Mar 11, 2024	0.8650	0.8954	0.8139	0.8299	1,011,496	-0.04(-5.06%)
Mar 08, 2024	0.9200	0.9299	0.8629	0.8741	732,645	-0.02(-2.20%)
Mar 07, 2024	0.9000	0.9000	0.8511	0.8938	733,175	+0.02(+1.89%)
Mar 06, 2024	0.9000	0.9300	0.8511	0.8772	662,564	-0.00(-0.32%)
Mar 05, 2024	0.8900	0.9150	0.8704	0.8800	444,900	-0.02(-2.23%)
Mar 04, 2024	0.9012	0.9165	0.8900	0.9001	500,215	-0.01(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Allbirds, Inc. - Class A Common Stock (NQ: BIRD )

Historical Prices