Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

7.760 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		5.631	5.631	5.631	0	+0.11(+1.97%)
Mar 28, 2018	5.551	5.625	5.510	5.522	234,894	-0.06(-1.03%)
Mar 27, 2018	5.734	5.808	5.568	5.579	373,729	-0.15(-2.60%)
Mar 26, 2018	5.746	5.762	5.660	5.728	370,116	-0.01(-0.20%)
Mar 23, 2018	5.883	5.986	5.665	5.740	489,213	-0.12(-2.05%)
Mar 22, 2018	5.889	5.918	5.820	5.860	101,929	-0.07(-1.26%)
Mar 21, 2018	5.940	6.100	5.877	5.935	300,380	+0.01(+0.10%)
Mar 20, 2018	6.113	6.118	5.877	5.929	365,292	-0.16(-2.64%)
Mar 19, 2018	6.244	6.244	6.038	6.090	245,112	-0.17(-2.75%)
Mar 16, 2018	6.147	6.284	6.096	6.262	301,395	+0.18(+3.02%)
Mar 15, 2018	6.554	6.554	5.918	6.078	661,194	-0.43(-6.61%)
Mar 14, 2018	6.566	6.577	6.457	6.508	113,490	-0.03(-0.53%)
Mar 13, 2018	6.497	6.566	6.497	6.543	118,765	+0.04(+0.62%)
Mar 12, 2018	6.474	6.536	6.474	6.502	93,820	+0.07(+1.16%)
Mar 09, 2018	6.416	6.434	6.388	6.428	150,607	+0.07(+1.08%)
Mar 08, 2018	6.416	6.422	6.342	6.359	175,460	-0.01(-0.18%)
Mar 07, 2018		6.393		6.371	144,335	+0.05(+0.73%)
Mar 06, 2018	6.376	6.391	6.319	6.325	166,238	-0.04(-0.63%)
Mar 05, 2018	6.474	6.497	6.282	6.365	591,146	-0.23(-3.48%)
Mar 02, 2018	6.571	6.594	6.508	6.594	121,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

Historical Prices