Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.431 5.500 5.431 5.439 151,030 +0.01(+0.16%)
Mar 30, 2022 5.405 5.470 5.396 5.431 85,946 +0.01(+0.16%)
Mar 29, 2022 5.362 5.422 5.319 5.422 61,312 +0.03(+0.64%)
Mar 28, 2022 5.396 5.396 5.301 5.387 90,855 +0.00(+0.00%)
Mar 25, 2022 5.319 5.387 5.319 5.387 141,641 +0.09(+1.79%)
Mar 24, 2022 5.232 5.301 5.232 5.293 32,404 +0.05(+0.99%)
Mar 23, 2022 5.353 5.353 5.215 5.241 81,586 +0.06(+1.16%)
Mar 22, 2022 5.224 5.224 5.181 5.181 105,820 -0.03(-0.66%)
Mar 21, 2022 5.129 5.215 5.129 5.215 137,231 +0.10(+2.02%)
Mar 18, 2022 5.103 5.129 5.038 5.112 138,220 +0.00(+0.00%)
Mar 17, 2022 5.120 5.129 5.017 5.112 160,139 +0.12(+2.42%)
Mar 16, 2022 5.060 5.086 4.961 4.991 201,469 +0.00(+0.00%)
Mar 15, 2022 4.974 5.034 4.931 4.991 152,110 -0.01(-0.17%)
Mar 14, 2022 5.155 5.155 4.987 5.000 128,716 -0.17(-3.33%)
Mar 11, 2022 5.232 5.275 5.172 5.172 182,382 -0.05(-0.99%)
Mar 10, 2022 5.206 5.258 5.163 5.224 477,082 -0.01(-0.16%)
Mar 09, 2022 5.250 5.319 5.198 5.232 144,375 -0.07(-1.30%)
Mar 08, 2022 5.344 5.439 5.275 5.301 209,536 +0.02(+0.33%)
Mar 07, 2022 5.370 5.431 5.258 5.284 229,035 -0.06(-1.13%)
Mar 04, 2022 5.284 5.362 5.258 5.344 158,668 +0.04(+0.81%)
Mar 03, 2022 5.336 5.344 5.293 5.301 167,600 -0.04(-0.81%)
Mar 02, 2022 5.241 5.344 5.232 5.344 187,481 +0.14(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.