Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lilis Energy Inc (NY: LLEX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		3.970	3.970	3.970	0	+0.05(+1.28%)
Mar 28, 2018	3.570	4.075	3.570	3.920	474,505	+0.40(+11.36%)
Mar 27, 2018	3.570	3.730	3.510	3.520	181,711	-0.06(-1.68%)
Mar 26, 2018	3.580	3.650	3.480	3.580	259,025	+0.07(+1.99%)
Mar 23, 2018	3.590	3.734	3.510	3.510	254,731	-0.06(-1.68%)
Mar 22, 2018	3.670	3.710	3.550	3.570	115,718	-0.13(-3.51%)
Mar 21, 2018	3.710	3.810	3.600	3.700	312,842	+0.02(+0.54%)
Mar 20, 2018	3.650	3.750	3.630	3.680	281,748	+0.08(+2.22%)
Mar 19, 2018	3.630	3.650	3.510	3.600	334,334	-0.05(-1.37%)
Mar 16, 2018	3.590	3.760	3.560	3.650	559,581	+0.06(+1.67%)
Mar 15, 2018	3.630	3.680	3.580	3.590	264,570	+0.00(+0.00%)
Mar 14, 2018	3.600	3.650	3.520	3.590	288,037	+0.05(+1.41%)
Mar 13, 2018	3.470	3.780	3.420	3.540	322,246	-0.10(-2.75%)
Mar 12, 2018	3.660	3.700	3.460	3.640	188,055	+0.16(+4.60%)
Mar 09, 2018	3.500	3.690	3.480	3.480	274,115	+0.02(+0.58%)
Mar 08, 2018	3.570	3.730	3.400	3.460	272,524	-0.12(-3.35%)
Mar 07, 2018		3.670	3.430	3.580	145,371	+0.05(+1.42%)
Mar 06, 2018	3.650	3.650	3.475	3.530	58,873	-0.07(-1.94%)
Mar 05, 2018	3.260	3.790	3.260	3.600	168,671	-0.11(-2.96%)
Mar 02, 2018	3.480	3.740	3.440	3.710	95,970	+0.17(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lilis Energy Inc (NY: LLEX )

Historical Prices