Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Phx Minerals Inc (NY: PHX )

3.270 +0.020 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	7.138	7.755	7.138	7.701	22,003	+0.17(+2.31%)
Mar 30, 2006	7.548	7.548	7.051	7.527	24,421	+0.04(+0.55%)
Mar 29, 2006	7.527	7.630	7.486	7.486	7,495	-0.02(-0.28%)
Mar 28, 2006	7.238	7.506	7.200	7.506	25,388	+0.25(+3.42%)
Mar 27, 2006	7.506	7.506	7.238	7.258	25,872	-0.27(-3.57%)
Mar 24, 2006	7.544	7.548	7.527	7.527	9,429	-0.02(-0.27%)
Mar 23, 2006	7.614	7.630	7.527	7.548	7,737	+0.03(+0.44%)
Mar 22, 2006	7.755	7.755	7.382	7.515	7,979	-0.24(-3.09%)
Mar 21, 2006	7.817	7.817	7.692	7.755	7,253	+0.11(+1.46%)
Mar 20, 2006	7.643	7.643	7.581	7.643	5,319	-0.12(-1.49%)
Mar 17, 2006	7.659	7.775	7.659	7.759	11,364	+0.00(+0.05%)
Mar 16, 2006	7.651	7.837	7.651	7.755	8,221	+0.10(+1.35%)
Mar 15, 2006	7.651	7.692	7.610	7.651	5,561	+0.00(+0.00%)
Mar 14, 2006	7.548	7.668	7.548	7.651	10,397	+0.10(+1.37%)
Mar 13, 2006	7.713	7.713	7.196	7.548	17,409	-0.06(-0.81%)
Mar 10, 2006	7.568	7.610	7.436	7.610	12,089	+0.02(+0.22%)
Mar 09, 2006	7.594	7.692	7.593	7.593	3,868	+0.05(+0.60%)
Mar 08, 2006	7.560	7.568	7.449	7.548	38,203	-0.10(-1.35%)
Mar 07, 2006	7.730	7.730	7.651	7.651	14,991	+0.00(+0.00%)
Mar 06, 2006	7.750	7.750	7.651	7.651	16,683	-0.10(-1.33%)
Mar 03, 2006	7.655	7.903	7.651	7.755	18,618	+0.10(+1.35%)
Mar 02, 2006	7.610	7.721	7.548	7.651	24,663	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Phx Minerals Inc (NY: PHX )

Historical Prices