Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Riv Cap Inc (OP: CNPOF )

0.1150 +0.0116 (+11.22%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3.130	3.130	2.810	2.822	168,100	-0.10(-3.47%)
Mar 28, 2019	2.990	3.004	2.851	2.924	148,832	-0.07(-2.21%)
Mar 27, 2019	3.105	3.249	2.914	2.990	302,740	-0.18(-5.64%)
Mar 26, 2019	3.300	3.320	3.082	3.169	254,124	-0.06(-1.90%)
Mar 25, 2019	3.210	3.264	3.160	3.230	99,681	+0.02(+0.62%)
Mar 22, 2019	3.300	3.385	3.180	3.210	255,200	-0.16(-4.75%)
Mar 21, 2019	3.540	3.540	3.323	3.370	117,490	-0.05(-1.46%)
Mar 20, 2019	3.310	3.475	3.290	3.420	133,218	+0.11(+3.28%)
Mar 19, 2019	3.410	3.440	3.295	3.312	124,862	-0.05(-1.44%)
Mar 18, 2019	3.308	3.390	3.200	3.360	165,150	+0.02(+0.60%)
Mar 15, 2019	3.364	3.460	3.320	3.340	125,400	-0.03(-0.89%)
Mar 14, 2019	3.304	3.370	3.245	3.370	111,125	+0.03(+0.94%)
Mar 13, 2019	3.397	3.576	3.306	3.338	89,157	-0.00(-0.04%)
Mar 12, 2019	3.355	3.398	3.300	3.340	66,175	-0.01(-0.44%)
Mar 11, 2019	3.530	3.530	3.320	3.355	72,528	-0.01(-0.15%)
Mar 08, 2019	3.251	3.430	3.250	3.360	80,400	+0.11(+3.38%)
Mar 07, 2019	3.433	3.440	3.244	3.250	122,892	-0.11(-3.27%)
Mar 06, 2019	3.488	3.627	3.339	3.360	108,889	-0.20(-5.70%)
Mar 05, 2019	3.560	3.577	3.350	3.563	153,780	+0.21(+6.23%)
Mar 04, 2019	3.432	3.610	3.250	3.354	213,477	-0.06(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Riv Cap Inc (OP: CNPOF )

Historical Prices