Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gensource Potash Corp (OP: AGCCF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2024				0.0625	0	+0.01(+20.19%)
Mar 15, 2024	0.0520	0.0520	0.0520	0.0520	5,000	+0.01(+15.56%)
Mar 05, 2024				0.0450	1,000	+0.00(+12.50%)
Feb 29, 2024				0.0400	0	-0.01(-22.93%)
Feb 27, 2024				0.0519	0	+0.00(+0.19%)
Feb 26, 2024	0.0518	0.0518	0.0518	0.0518	1,000	-0.00(-0.19%)
Feb 23, 2024	0.0519	0.0519	0.0519	0.0519	2,000	-0.00(-0.19%)
Feb 13, 2024				0.0520	0	-0.00(-6.64%)
Feb 07, 2024				0.0557	0	+0.01(+28.94%)
Jan 18, 2024				0.0432	0	+0.00(+8.00%)
Dec 29, 2023				0.0400	0	+0.00(+0.00%)
Dec 27, 2023				0.0400	0	-0.01(-23.81%)
Dec 21, 2023				0.0525	0	-0.01(-11.62%)
Nov 17, 2023				0.0594	0	+0.01(+18.80%)
Oct 20, 2023				0.0500	0	-0.01(-16.67%)
Oct 18, 2023				0.0600	0	+0.05(+795.52%)
Oct 04, 2023				0.0067	2,000	-0.10(-93.62%)
Sep 26, 2023				0.1050	0	+0.04(+75.00%)
Sep 14, 2023				0.0600	0	+0.04(+185.71%)
Sep 05, 2023				0.0210	0	+0.00(+0.00%)
Sep 01, 2023	0.0210	0.0210	0.0210	0.0210	3,340	-0.08(-79.00%)
Aug 28, 2023				0.1000	600	-0.02(-16.67%)
Aug 07, 2023				0.1200	0	+0.03(+36.99%)
Jul 28, 2023				0.0876	0	+0.01(+9.50%)
Jul 26, 2023				0.0800	0	-0.01(-9.40%)
Jul 24, 2023				0.0883	500	-0.01(-11.70%)
Jul 10, 2023				0.1000	0	+0.00(+0.00%)
Jun 26, 2023				0.1000	1,000	+0.01(+11.11%)
Jun 22, 2023				0.0900	88	-0.01(-14.29%)
Jun 20, 2023				0.1050	0	+0.00(+0.00%)
Jun 16, 2023	0.1050	0.1050	0.1050	0.1050	1,100	+0.01(+7.58%)
Jun 14, 2023				0.0976	0	+0.01(+8.44%)
May 08, 2023	0.0900	0.0900	0.0900	0.0900	21,500	+0.00(+0.00%)
May 05, 2023	0.0800	0.0900	0.0800	0.0900	25,000	+0.01(+16.13%)
May 04, 2023	0.0775	0.0775	0.0775	0.0775	23,000	+0.00(+0.39%)
Apr 28, 2023				0.0772	0	+0.02(+28.67%)
Apr 26, 2023				0.0600	0	-0.02(-25.00%)
Apr 20, 2023				0.0800	0	+0.00(+0.00%)
Apr 18, 2023				0.0800	2,500	+0.05(+166.67%)
Apr 12, 2023				0.0300	0	-0.04(-57.14%)
Apr 11, 2023	0.0700	0.0700	0.0700	0.0700	1,000	+0.05(+250.00%)
Apr 05, 2023				0.0200	0	-0.05(-69.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gensource Potash Corp (OP: AGCCF )

Historical Prices