Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hempfusion Wellness Inc
(OP:
CBDHF
)
N/A
UNCHANGED
Last Price
Updated: 10:04 AM EST, Feb 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2023
0.0299
0
+0.00(+13.69%)
Mar 22, 2023
0.0263
0
-0.01(-17.81%)
Feb 24, 2023
0.0320
0
-0.00(-7.25%)
Feb 16, 2023
0.0345
0
-0.00(-11.99%)
Feb 15, 2023
0.0210
0.0392
0.0100
0.0392
34,540
+0.01(+56.80%)
Feb 14, 2023
0.0250
0.0250
0.0210
0.0250
14,679
+0.00(+8.70%)
Feb 13, 2023
0.0220
0.0248
0.0220
0.0230
6,051
+0.00(+4.55%)
Feb 10, 2023
0.0240
0.0250
0.0210
0.0220
69,413
+0.00(+4.76%)
Feb 09, 2023
0.0259
0.0298
0.0210
0.0210
165,930
-0.01(-29.53%)
Feb 08, 2023
0.0300
0.0300
0.0298
0.0298
17,200
-0.00(-0.67%)
Feb 07, 2023
0.0300
0.0300
0.0300
0.0300
7,000
+0.00(+5.63%)
Feb 06, 2023
0.0300
0.0300
0.0284
0.0284
16,400
-0.00(-5.33%)
Feb 03, 2023
0.0260
0.0300
0.0260
0.0300
12,034
+0.00(+0.00%)
Feb 02, 2023
0.0300
0.0345
0.0252
0.0300
469,697
+0.00(+0.33%)
Feb 01, 2023
0.0530
0.0530
0.0223
0.0299
989,720
-0.02(-45.44%)
Jan 31, 2023
0.0558
0.0558
0.0361
0.0548
111,800
-0.00(-2.14%)
Jan 30, 2023
0.0480
0.0560
0.0480
0.0560
660
+0.00(+0.00%)
Jan 27, 2023
0.0450
0.0560
0.0400
0.0560
109,890
+0.01(+16.67%)
Jan 26, 2023
0.0400
0.0559
0.0400
0.0480
8,970
-0.00(-3.42%)
Jan 25, 2023
0.0400
0.0559
0.0400
0.0497
15,900
-0.01(-11.25%)
Jan 24, 2023
0.0400
0.0560
0.0400
0.0560
39,122
+0.00(+0.36%)
Jan 23, 2023
0.0480
0.0559
0.0480
0.0558
1,108
-0.00(-0.36%)
Jan 20, 2023
0.0574
0.0574
0.0400
0.0560
22,190
-0.00(-2.44%)
Jan 19, 2023
0.0576
0.0576
0.0305
0.0574
38,915
+0.01(+30.75%)
Jan 18, 2023
0.0578
0.0578
0.0258
0.0439
13,133
-0.01(-12.20%)
Jan 17, 2023
0.0498
0.0584
0.0498
0.0500
12,000
+0.01(+19.05%)
Jan 13, 2023
0.0479
0.0500
0.0318
0.0420
11,670
+0.00(+0.00%)
Jan 12, 2023
0.0346
0.0450
0.0251
0.0420
43,507
+0.00(+12.00%)
Jan 11, 2023
0.0440
0.0440
0.0251
0.0375
18,393
+0.00(+0.00%)
Jan 10, 2023
0.0374
0.0498
0.0252
0.0375
18,002
+0.00(+8.07%)
Jan 09, 2023
0.0229
0.0385
0.0229
0.0347
27,380
+0.01(+36.08%)
Jan 06, 2023
0.0213
0.0383
0.0213
0.0255
98,500
-0.01(-33.59%)
Jan 04, 2023
0.0384
0
-0.00(-3.52%)
Jan 03, 2023
0.0400
0.0400
0.0205
0.0398
19,563
+0.00(+13.71%)
Dec 30, 2022
0.0394
0.0394
0.0205
0.0350
28,337
+0.01(+38.34%)
Dec 29, 2022
0.0253
0.0300
0.0205
0.0253
174,135
-0.00(-12.76%)
Dec 28, 2022
0.0251
0.0300
0.0214
0.0290
111,900
+0.00(+0.00%)
Dec 27, 2022
0.0210
0.0290
0.0201
0.0290
23,330
+0.01(+38.10%)
Dec 23, 2022
0.0217
0.0290
0.0207
0.0210
87,287
-0.01(-27.59%)
Dec 22, 2022
0.0212
0.0300
0.0210
0.0290
171,622
-0.01(-27.50%)
Dec 20, 2022
0.0400
0
+0.00(+0.00%)
Dec 19, 2022
0.0326
0.0400
0.0213
0.0400
41,046
+0.00(+0.00%)
Dec 16, 2022
0.0318
0.0424
0.0297
0.0400
29,920
+0.00(+3.90%)
Dec 15, 2022
0.0280
0.0385
0.0259
0.0385
96,240
+0.01(+18.46%)
Dec 14, 2022
0.0328
0.0365
0.0251
0.0325
102,275
-0.00(-5.80%)
Dec 13, 2022
0.0300
0.0430
0.0250
0.0345
295,447
-0.00(-9.21%)
Dec 12, 2022
0.0397
0.0397
0.0270
0.0380
176,901
+0.00(+8.57%)
Dec 09, 2022
0.0315
0.0397
0.0300
0.0350
150,500
+0.00(+0.00%)
Dec 08, 2022
0.0450
0.0500
0.0350
0.0350
75,315
-0.00(-12.50%)
Dec 07, 2022
0.0400
0.0413
0.0400
0.0400
25,608
-0.00(-5.88%)
Dec 06, 2022
0.0403
0.0425
0.0400
0.0425
12,160
+0.00(+2.91%)
Dec 05, 2022
0.0450
0.0450
0.0413
0.0413
3,387
-0.01(-17.40%)
Dec 02, 2022
0.0450
0.0500
0.0402
0.0500
145,500
+0.01(+25.00%)
Dec 01, 2022
0.0480
0.0480
0.0360
0.0400
184,577
+0.00(+14.29%)
Nov 30, 2022
0.0433
0.0500
0.0350
0.0350
82,973
-0.00(-12.50%)
Nov 29, 2022
0.0400
0.0500
0.0400
0.0400
98,753
+0.00(+0.00%)
Nov 28, 2022
0.0410
0.0500
0.0400
0.0400
54,175
-0.02(-32.20%)
Nov 25, 2022
0.0440
0.0600
0.0400
0.0590
29,765
+0.01(+34.09%)
Nov 23, 2022
0.0709
0.0709
0.0270
0.0440
229,035
-0.02(-27.87%)
Nov 22, 2022
0.0500
0.0610
0.0500
0.0610
51,344
+0.02(+52.50%)
Nov 21, 2022
0.0410
0.0455
0.0400
0.0400
18,441
-0.00(-0.50%)
Nov 18, 2022
0.0451
0.0490
0.0368
0.0402
80,468
-0.01(-19.60%)
Nov 17, 2022
0.0499
0.0500
0.0400
0.0500
138,915
+0.01(+11.11%)
Nov 16, 2022
0.0341
0.0499
0.0341
0.0450
43,000
+0.01(+16.88%)
Nov 14, 2022
0.0385
276
-0.00(-3.75%)
Nov 11, 2022
0.0376
0.0400
0.0375
0.0400
11,453
+0.00(+14.29%)
Nov 10, 2022
0.0325
0.0400
0.0302
0.0350
267,785
-0.00(-12.50%)
Nov 09, 2022
0.0253
0.0400
0.0253
0.0400
58,194
+0.00(+0.00%)
Nov 08, 2022
0.0370
0.0400
0.0233
0.0400
278,321
+0.00(+14.29%)
Nov 07, 2022
0.0216
0.0400
0.0216
0.0350
64,269
+0.00(+2.94%)
Nov 04, 2022
0.0300
0.0400
0.0209
0.0340
131,700
+0.00(+13.33%)
Nov 03, 2022
0.0255
0.0300
0.0209
0.0300
14,819
+0.00(+0.00%)
Nov 02, 2022
0.0189
0.0300
0.0189
0.0300
23,180
+0.00(+1.01%)
Nov 01, 2022
0.0251
0.0300
0.0211
0.0297
28,965
+0.00(+0.00%)
Oct 31, 2022
0.0300
0.0300
0.0201
0.0297
13,163
-0.00(-1.00%)
Oct 28, 2022
0.0220
0.0300
0.0211
0.0300
411,475
+0.00(+15.38%)
Oct 27, 2022
0.0335
0.0392
0.0220
0.0260
388,650
-0.01(-25.71%)
Oct 26, 2022
0.0300
0.0350
0.0240
0.0350
183,004
+0.00(+0.00%)
Oct 25, 2022
0.0349
0.0400
0.0349
0.0350
44,400
+0.00(+0.00%)
Oct 24, 2022
0.0380
0.0380
0.0350
0.0350
81,300
+0.00(+0.00%)
Oct 21, 2022
0.0400
0.0400
0.0350
0.0350
5,700
-0.00(-12.50%)
Oct 20, 2022
0.0300
0.0400
0.0300
0.0400
18,001
+0.00(+14.29%)
Oct 18, 2022
0.0350
0
-0.00(-0.28%)
Oct 17, 2022
0.0351
0.0351
0.0305
0.0351
10,320
-0.00(-12.25%)
Oct 14, 2022
0.0326
0.0400
0.0238
0.0400
37,024
+0.00(+0.76%)
Oct 13, 2022
0.0340
0.0400
0.0302
0.0397
19,568
+0.00(+7.30%)
Oct 12, 2022
0.0308
0.0370
0.0308
0.0370
8,300
-0.00(-7.50%)
Oct 11, 2022
0.0305
0.0400
0.0275
0.0400
5,485
+0.00(+0.76%)
Oct 10, 2022
0.0305
0.0397
0.0305
0.0397
201
+0.01(+31.46%)
Oct 07, 2022
0.0200
0.0375
0.0200
0.0302
115,905
+0.00(+0.67%)
Oct 06, 2022
0.0500
0.0500
0.0288
0.0300
4,717
-0.01(-25.00%)
Oct 05, 2022
0.0410
0.0498
0.0350
0.0400
9,641
-0.00(-6.54%)
Oct 04, 2022
0.0428
0.0428
0.0428
0.0428
3,300
+0.00(+9.18%)
Oct 03, 2022
0.0650
0.0650
0.0392
0.0392
16,438
-0.01(-12.89%)
Sep 30, 2022
0.0400
0.0660
0.0400
0.0450
1,268
+0.00(+12.50%)
Sep 29, 2022
0.0390
0.0428
0.0390
0.0400
3,700
+0.01(+21.21%)
Sep 28, 2022
0.0400
0.0498
0.0330
0.0330
44,936
-0.00(-5.71%)
Sep 27, 2022
0.0500
0.0500
0.0350
0.0350
51,445
-0.01(-30.00%)
Sep 26, 2022
0.0453
0.0500
0.0450
0.0500
54,401
-0.00(-5.30%)
Sep 23, 2022
0.0490
0.0530
0.0450
0.0528
1,733
-0.00(-0.38%)
Sep 22, 2022
0.0525
0.0598
0.0450
0.0530
2,205
-0.01(-11.67%)
Sep 21, 2022
0.0450
0.0600
0.0450
0.0600
9,653
+0.00(+4.35%)
Sep 20, 2022
0.0610
0.0610
0.0450
0.0575
8,292
-0.00(-1.54%)
Sep 19, 2022
0.0592
0.0598
0.0468
0.0584
10,500
+0.01(+12.31%)
Sep 16, 2022
0.0550
0.0583
0.0520
0.0520
50,702
-0.00(-6.47%)
Sep 15, 2022
0.0650
0.0749
0.0550
0.0556
57,761
-0.00(-0.71%)
Sep 14, 2022
0.0655
0.0655
0.0450
0.0560
30,218
-0.01(-14.50%)
Sep 13, 2022
0.0655
0.0655
0.0560
0.0655
23,565
-0.01(-12.67%)
Sep 12, 2022
0.0665
0.0770
0.0600
0.0750
3,680
+0.00(+7.14%)
Sep 09, 2022
0.0630
0.0700
0.0600
0.0700
4,742
+0.00(+0.43%)
Sep 08, 2022
0.0643
0.0697
0.0643
0.0697
2,277
+0.00(+1.16%)
Sep 07, 2022
0.0689
0.0689
0.0600
0.0689
13,806
-0.01(-13.77%)
Sep 06, 2022
0.0799
0.0799
0.0603
0.0799
14,752
+0.00(+0.00%)
Sep 02, 2022
0.0601
0.0799
0.0601
0.0799
25,901
+0.00(+6.53%)
Sep 01, 2022
0.0775
0.0801
0.0600
0.0750
51,436
+0.00(+0.00%)
Aug 31, 2022
0.0895
0.0895
0.0600
0.0750
30,035
+0.00(+0.27%)
Aug 30, 2022
0.0752
0.0752
0.0600
0.0748
59,645
-0.01(-14.51%)
Aug 29, 2022
0.0800
0.1000
0.0776
0.0875
82,359
-0.01(-6.82%)
Aug 26, 2022
0.0801
0.0950
0.0601
0.0939
9,509
+0.03(+56.50%)
Aug 25, 2022
0.0840
0.1000
0.0600
0.0600
57,543
-0.02(-28.57%)
Aug 24, 2022
0.0840
0.0840
0.0600
0.0840
4,471
+0.00(+0.00%)
Aug 23, 2022
0.0561
0.0840
0.0500
0.0840
43,035
+0.03(+50.00%)
Aug 22, 2022
0.0558
0.0660
0.0558
0.0560
3,468
-0.00(-6.67%)
Aug 19, 2022
0.0612
0.0840
0.0450
0.0600
26,770
-0.01(-17.36%)
Aug 18, 2022
0.0726
0.0743
0.0582
0.0726
74,746
-0.01(-13.57%)
Aug 17, 2022
0.0541
0.0840
0.0541
0.0840
994
+0.00(+5.40%)
Aug 16, 2022
0.0540
0.0840
0.0540
0.0797
5,010
+0.00(+0.00%)
Aug 15, 2022
0.0800
0.0800
0.0440
0.0797
87,990
+0.00(+0.00%)
Aug 12, 2022
0.0845
0.0900
0.0420
0.0797
65,817
+0.00(+6.27%)
Aug 11, 2022
0.0873
0.1000
0.0490
0.0750
29,252
-0.01(-11.76%)
Aug 10, 2022
0.0875
0.0875
0.0675
0.0850
61,010
-0.00(-2.86%)
Aug 09, 2022
0.0750
0.0875
0.0750
0.0875
39,755
+0.00(+0.00%)
Aug 08, 2022
0.0894
0.0894
0.0700
0.0875
46,945
+0.00(+0.00%)
Aug 05, 2022
0.0752
0.0876
0.0750
0.0875
13,133
+0.01(+7.36%)
Aug 04, 2022
0.0557
0.0880
0.0440
0.0815
35,085
+0.00(+2.26%)
Aug 03, 2022
0.0775
0.0797
0.0670
0.0797
22,030
-0.00(-0.38%)
Aug 02, 2022
0.0610
0.0800
0.0590
0.0800
24,902
+0.01(+9.29%)
Aug 01, 2022
0.0750
0.0750
0.0650
0.0732
109,789
-0.01(-8.50%)
Jul 29, 2022
0.0857
0.0857
0.0615
0.0800
3,680
-0.00(-4.88%)
Jul 28, 2022
0.0826
0.1000
0.0680
0.0841
16,846
-0.01(-6.56%)
Jul 27, 2022
0.0900
0.0900
0.0620
0.0900
24,916
+0.01(+15.38%)
Jul 26, 2022
0.0729
0.1000
0.0440
0.0780
19,811
-0.02(-17.46%)
Jul 25, 2022
0.0700
0.0945
0.0700
0.0945
12,332
+0.02(+31.25%)
Jul 22, 2022
0.0997
0.0997
0.0540
0.0720
9,100
-0.00(-6.37%)
Jul 21, 2022
0.0749
0.0997
0.0500
0.0769
13,710
+0.00(+2.67%)
Jul 20, 2022
0.0729
0.0749
0.0440
0.0749
50,620
-0.00(-3.23%)
Jul 19, 2022
0.1000
0.1000
0.0550
0.0774
10,035
-0.01(-14.00%)
Jul 18, 2022
0.0996
0.0996
0.0700
0.0900
12,300
-0.01(-9.64%)
Jul 15, 2022
0.1000
0.1000
0.0460
0.0996
11,334
+0.02(+22.96%)
Jul 14, 2022
0.0644
0.0990
0.0490
0.0810
15,244
-0.02(-18.18%)
Jul 13, 2022
0.0454
0.1000
0.0404
0.0990
23,226
+0.05(+121.48%)
Jul 12, 2022
0.0399
0.0490
0.0399
0.0447
6,506
+0.01(+14.32%)
Jul 11, 2022
0.0330
0.0400
0.0330
0.0391
37,355
-0.00(-8.00%)
Jul 08, 2022
0.0400
0.0438
0.0400
0.0425
48,160
-0.00(-10.53%)
Jul 07, 2022
0.0506
0.0506
0.0400
0.0475
102,611
-0.00(-8.83%)
Jul 06, 2022
0.0400
0.0550
0.0400
0.0521
7,829
-0.00(-5.27%)
Jul 05, 2022
0.0501
0.0550
0.0436
0.0550
43,308
-0.00(-6.78%)
Jul 01, 2022
0.0599
0.0679
0.0451
0.0590
15,500
+0.00(+5.36%)
Jun 30, 2022
0.0530
0.0680
0.0490
0.0560
120,066
-0.01(-12.50%)
Jun 29, 2022
0.0579
0.0707
0.0490
0.0640
387,040
+0.00(+0.79%)
Jun 28, 2022
0.0565
0.0712
0.0501
0.0635
114,695
+0.01(+24.27%)
Jun 27, 2022
0.0607
0.0712
0.0501
0.0511
36,340
-0.01(-22.58%)
Jun 24, 2022
0.0645
0.0750
0.0500
0.0660
80,369
-0.01(-7.56%)
Jun 23, 2022
0.0640
0.0714
0.0500
0.0714
51,968
+0.01(+17.05%)
Jun 22, 2022
0.0625
0.0625
0.0500
0.0610
57,392
+0.01(+22.00%)
Jun 21, 2022
0.0550
0.0686
0.0500
0.0500
3,653
-0.00(-1.57%)
Jun 17, 2022
0.0615
0.0810
0.0508
0.0508
44,663
-0.01(-15.33%)
Jun 16, 2022
0.0650
0.0676
0.0575
0.0600
26,369
+0.00(+2.56%)
Jun 15, 2022
0.0645
0.0736
0.0540
0.0585
69,460
+0.00(+6.17%)
Jun 14, 2022
0.0700
0.0700
0.0551
0.0551
195,558
-0.01(-13.91%)
Jun 13, 2022
0.0678
0.0716
0.0584
0.0640
80,391
-0.01(-13.51%)
Jun 10, 2022
0.0678
0.0800
0.0660
0.0740
67,642
+0.01(+9.14%)
Jun 09, 2022
0.0675
0.0709
0.0640
0.0678
67,245
-0.00(-4.64%)
Jun 08, 2022
0.0640
0.0758
0.0640
0.0711
89,386
+0.00(+2.01%)
Jun 07, 2022
0.0600
0.0750
0.0600
0.0697
136,882
-0.01(-10.76%)
Jun 06, 2022
0.0590
0.0800
0.0590
0.0781
164,615
+0.01(+10.47%)
Jun 03, 2022
0.0790
0.0810
0.0625
0.0707
123,653
-0.00(-2.48%)
Jun 02, 2022
0.0788
0.0810
0.0675
0.0725
23,935
+0.00(+0.00%)
Jun 01, 2022
0.0679
0.0812
0.0650
0.0725
171,573
-0.01(-9.15%)
May 31, 2022
0.0551
0.0812
0.0535
0.0798
19,401
+0.01(+17.53%)
May 27, 2022
0.0760
0.0880
0.0535
0.0679
557,639
-0.01(-10.42%)
May 26, 2022
0.0700
0.0758
0.0700
0.0758
69,782
+0.00(+3.84%)
May 25, 2022
0.0875
0.0875
0.0690
0.0730
96,734
-0.01(-9.77%)
May 24, 2022
0.0809
0.0870
0.0809
0.0809
82,511
-0.01(-8.38%)
May 23, 2022
0.0883
0.0883
0.0734
0.0883
6,623
+0.02(+22.47%)
May 20, 2022
0.0770
0.0868
0.0721
0.0721
26,129
-0.00(-0.55%)
May 19, 2022
0.0700
0.0841
0.0700
0.0725
2,470
+0.00(+3.42%)
May 18, 2022
0.0860
0.0880
0.0700
0.0701
60,501
-0.02(-20.34%)
May 17, 2022
0.0800
0.0880
0.0700
0.0880
120,937
+0.02(+21.38%)
May 16, 2022
0.1043
0.1043
0.0700
0.0725
50,708
-0.00(-3.97%)
May 13, 2022
0.0805
0.0805
0.0700
0.0755
16,514
+0.01(+7.86%)
May 12, 2022
0.0816
0.0880
0.0700
0.0700
24,526
-0.00(-5.41%)
May 11, 2022
0.0650
0.0749
0.0630
0.0740
137,445
+0.01(+13.85%)
May 10, 2022
0.0650
0.0766
0.0650
0.0650
3,398
-0.00(-6.07%)
May 09, 2022
0.0630
0.0824
0.0630
0.0692
279,161
-0.01(-15.82%)
May 06, 2022
0.0719
0.0828
0.0649
0.0822
83,878
+0.00(+6.06%)
May 05, 2022
0.0827
0.0870
0.0700
0.0775
95,594
+0.00(+3.33%)
May 04, 2022
0.0716
0.0866
0.0700
0.0750
70,325
-0.00(-5.06%)
May 03, 2022
0.0770
0.0816
0.0698
0.0790
81,121
+0.01(+8.07%)
May 02, 2022
0.0600
0.0797
0.0580
0.0731
26,225
+0.01(+8.94%)
Apr 29, 2022
0.0750
0.0820
0.0620
0.0671
73,347
-0.01(-16.12%)
Apr 28, 2022
0.0850
0.1000
0.0792
0.0800
172,855
-0.01(-11.11%)
Apr 27, 2022
0.0933
0.1021
0.0900
0.0900
56,732
-0.01(-5.36%)
Apr 26, 2022
0.0926
0.0954
0.0900
0.0951
47,753
+0.00(+0.74%)
Apr 25, 2022
0.0944
0.0980
0.0944
0.0944
43,072
+0.00(+0.00%)
Apr 22, 2022
0.0948
0.1000
0.0900
0.0944
52,194
-0.01(-7.00%)
Apr 21, 2022
0.0931
0.1036
0.0900
0.1015
196,298
+0.01(+10.33%)
Apr 20, 2022
0.0900
0.0961
0.0900
0.0920
26,610
-0.00(-2.44%)
Apr 19, 2022
0.0867
0.1012
0.0867
0.0943
235,008
+0.00(+0.53%)
Apr 18, 2022
0.0962
0.1008
0.0900
0.0938
165,614
-0.00(-1.26%)
Apr 14, 2022
0.0900
0.1036
0.0900
0.0950
373,265
+0.01(+5.56%)
Apr 13, 2022
0.0900
0.1033
0.0900
0.0900
104,039
+0.00(+0.00%)
Apr 12, 2022
0.1050
0.1100
0.0900
0.0900
161,250
-0.01(-10.00%)
Apr 11, 2022
0.1120
0.1120
0.0983
0.1000
312,781
-0.01(-4.85%)
Apr 08, 2022
0.1032
0.1174
0.0950
0.1051
375,402
-0.00(-0.94%)
Apr 07, 2022
0.1010
0.1061
0.0950
0.1061
332,322
+0.01(+5.05%)
Apr 06, 2022
0.1050
0.1150
0.0995
0.1010
194,082
-0.01(-4.99%)
Apr 05, 2022
0.1155
0.1158
0.0998
0.1063
139,344
-0.01(-6.92%)
Apr 04, 2022
0.1190
0.1258
0.1015
0.1142
698,714
-0.00(-2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.