Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: CTLHF )

N/A UNCHANGED

Last Price Updated: 9:53 AM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				0.2500	0	-0.04(-13.97%)
Mar 20, 2024				0.2906	0	+0.08(+35.16%)
Mar 15, 2024				0.2150	0	-0.04(-14.00%)
Mar 07, 2024				0.2500	0	+0.06(+34.41%)
Mar 05, 2024				0.1860	0	+0.00(+2.20%)
Mar 04, 2024	0.1820	0.1820	0.1820	0.1820	5,500	-0.00(-0.55%)
Feb 29, 2024				0.1830	0	-0.04(-16.82%)
Feb 02, 2024				0.2200	0	+0.00(+0.00%)
Feb 01, 2024	0.2200	0.2200	0.2200	0.2200	5,200	-0.00(-0.90%)
Jan 30, 2024				0.2220	0	+0.01(+5.46%)
Jan 26, 2024				0.2105	0	-0.04(-15.80%)
Jan 25, 2024	0.2500	0.2500	0.2500	0.2500	2,000	+0.00(+0.00%)
Jan 24, 2024	0.2500	0.2500	0.2500	0.2500	2,000	+0.06(+30.34%)
Jan 22, 2024				0.1918	0	-0.04(-16.61%)
Jan 19, 2024	0.2300	0.2300	0.2300	0.2300	2,000	+0.04(+21.05%)
Jan 18, 2024	0.1900	0.1900	0.1900	0.1900	500	-0.02(-9.52%)
Jan 17, 2024	0.2180	0.2180	0.2100	0.2100	3,000	-0.02(-7.20%)
Jan 09, 2024				0.2263	0	-0.05(-18.30%)
Nov 29, 2023				0.2770	0	+0.01(+2.59%)
Nov 24, 2023				0.2700	0	-0.04(-12.90%)
Nov 17, 2023				0.3100	0	-0.09(-22.50%)
Nov 01, 2023				0.4000	0	-0.03(-6.98%)
Oct 31, 2023	0.4300	0.4310	0.4300	0.4300	5,000	-0.05(-10.42%)
Oct 27, 2023				0.4800	0	+0.05(+11.37%)
Oct 20, 2023				0.4310	0	-0.00(-0.46%)
Oct 19, 2023	0.4330	0.4330	0.4330	0.4330	766	-0.10(-18.15%)
Oct 16, 2023				0.5290	0	-0.07(-11.17%)
Oct 10, 2023				0.5955	0	+0.02(+3.57%)
Sep 28, 2023				0.5750	0	-0.06(-9.59%)
Sep 27, 2023	0.6360	0.6360	0.6360	0.6360	1,000	-0.07(-10.42%)
Sep 25, 2023				0.7100	0	-0.04(-4.70%)
Sep 20, 2023				0.7450	0	-0.07(-8.14%)
Sep 13, 2023				0.8110	0	-0.09(-9.89%)
Sep 12, 2023	0.9000	0.9000	0.9000	0.9000	3,000	+0.21(+30.43%)
Aug 25, 2023				0.6900	34	+0.06(+9.52%)
Aug 21, 2023				0.6300	0	-0.01(-1.56%)
Aug 15, 2023				0.6400	0	-0.04(-5.80%)
Aug 11, 2023				0.6794	0	-0.03(-4.38%)
Aug 09, 2023				0.7105	0	+0.01(+1.14%)
Aug 02, 2023				0.7025	0	-0.11(-13.80%)
Jul 24, 2023				0.8150	0	+0.09(+12.41%)
Jul 19, 2023				0.7250	0	+0.12(+20.77%)
Jun 23, 2023				0.6003	0	+0.08(+16.27%)
Jun 20, 2023				0.5163	0	-0.07(-12.21%)
May 31, 2023				0.5881	0	+0.03(+5.02%)
May 26, 2023				0.5600	0	+0.04(+8.46%)
May 16, 2023				0.5163	0	-0.00(-0.02%)
May 15, 2023	0.5164	0.5164	0.5164	0.5164	1,000	-0.01(-1.64%)
May 05, 2023				0.5250	0	-0.01(-1.13%)
Apr 25, 2023				0.5310	0	-0.01(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: CTLHF )

Historical Prices