Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FNCB Bancorp Inc
(NQ:
FNCB
)
5.560
+0.000 (+0.01%)
Streaming Delayed Price
Updated: 12:12 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
5.797
6.033
5.795
5.974
18,007
+0.17(+2.88%)
Mar 27, 2024
5.777
5.876
5.777
5.807
12,533
-0.03(-0.51%)
Mar 26, 2024
5.787
5.886
5.758
5.836
11,754
+0.08(+1.37%)
Mar 25, 2024
5.797
5.945
5.620
5.758
23,930
-0.09(-1.52%)
Mar 22, 2024
5.964
5.964
5.753
5.846
12,257
-0.08(-1.33%)
Mar 21, 2024
5.876
6.033
5.868
5.925
6,901
+0.17(+2.91%)
Mar 20, 2024
5.534
5.905
5.534
5.758
11,230
+0.21(+3.72%)
Mar 19, 2024
5.659
5.836
5.551
5.551
97,745
-0.08(-1.40%)
Mar 18, 2024
5.866
5.984
5.620
5.630
23,554
-0.25(-4.19%)
Mar 15, 2024
5.590
6.496
5.551
5.876
271,317
+0.43(+7.96%)
Mar 14, 2024
5.767
5.886
5.394
5.443
55,192
-0.23(-3.99%)
Mar 13, 2024
5.866
5.925
5.640
5.669
36,183
-0.11(-1.87%)
Mar 12, 2024
5.900
5.900
5.777
5.777
13,789
-0.12(-2.00%)
Mar 11, 2024
5.984
5.984
5.600
5.895
23,050
-0.22(-3.54%)
Mar 08, 2024
5.856
6.112
5.827
6.112
11,774
+0.31(+5.25%)
Mar 07, 2024
5.826
5.945
5.595
5.807
9,481
-0.12(-1.99%)
Mar 06, 2024
5.738
5.925
5.635
5.925
15,421
+0.09(+1.52%)
Mar 05, 2024
5.866
5.905
5.699
5.836
16,718
+0.08(+1.37%)
Mar 04, 2024
5.738
5.827
5.640
5.758
43,777
+0.06(+1.04%)
Mar 01, 2024
5.827
5.827
5.512
5.699
16,525
-0.07(-1.19%)
Feb 29, 2024
5.561
5.767
5.561
5.767
15,274
+0.27(+4.83%)
Feb 28, 2024
5.671
5.671
5.444
5.502
25,177
-0.19(-3.40%)
Feb 27, 2024
5.705
5.812
5.695
5.695
12,232
-0.07(-1.18%)
Feb 26, 2024
5.792
5.807
5.695
5.763
7,535
-0.12(-1.98%)
Feb 23, 2024
5.720
5.933
5.666
5.880
33,495
+0.20(+3.58%)
Feb 22, 2024
5.802
5.802
5.676
5.676
1,922
-0.04(-0.68%)
Feb 21, 2024
5.744
5.744
5.492
5.715
21,335
-0.04(-0.67%)
Feb 20, 2024
5.676
5.812
5.666
5.754
13,090
-0.06(-1.00%)
Feb 16, 2024
6.044
6.044
5.773
5.812
17,350
-0.22(-3.69%)
Feb 15, 2024
5.676
6.034
5.550
6.034
34,804
+0.29(+5.06%)
Feb 14, 2024
5.511
5.749
5.502
5.744
12,428
+0.21(+3.85%)
Feb 13, 2024
5.734
5.734
5.444
5.531
11,936
-0.48(-8.05%)
Feb 12, 2024
5.676
6.054
5.658
6.015
15,221
+0.30(+5.25%)
Feb 09, 2024
5.492
5.889
5.289
5.715
22,576
+0.13(+2.25%)
Feb 08, 2024
5.570
5.695
5.503
5.589
33,950
+0.05(+0.87%)
Feb 07, 2024
5.666
5.812
5.531
5.540
39,142
-0.15(-2.72%)
Feb 06, 2024
5.909
6.001
5.608
5.695
33,820
-0.15(-2.49%)
Feb 05, 2024
5.889
5.986
5.734
5.841
13,565
-0.16(-2.74%)
Feb 02, 2024
5.947
6.005
5.841
6.005
40,629
-0.09(-1.43%)
Feb 01, 2024
6.364
6.364
5.763
6.093
34,002
-0.20(-3.23%)
Jan 31, 2024
6.528
6.585
6.228
6.296
23,312
-0.34(-5.11%)
Jan 30, 2024
6.645
6.679
6.548
6.635
12,536
-0.10(-1.44%)
Jan 29, 2024
6.679
6.766
6.480
6.732
46,003
+0.03(+0.43%)
Jan 26, 2024
6.683
6.761
6.606
6.703
14,826
-0.05(-0.72%)
Jan 25, 2024
6.703
6.761
6.576
6.751
7,133
-0.01(-0.14%)
Jan 24, 2024
6.461
6.771
6.461
6.761
23,470
+0.23(+3.56%)
Jan 23, 2024
6.732
6.780
6.528
6.528
24,684
-0.21(-3.16%)
Jan 22, 2024
6.587
6.780
6.587
6.742
34,579
+0.13(+1.90%)
Jan 19, 2024
6.299
6.635
6.299
6.616
23,701
+0.19(+3.02%)
Jan 18, 2024
6.490
6.490
6.359
6.422
10,885
+0.03(+0.45%)
Jan 17, 2024
6.325
6.432
6.325
6.393
8,478
-0.04(-0.60%)
Jan 16, 2024
6.528
6.528
6.315
6.432
14,471
-0.04(-0.60%)
Jan 12, 2024
6.558
6.558
6.344
6.470
24,038
+0.09(+1.37%)
Jan 11, 2024
6.344
6.441
6.258
6.383
17,804
+0.00(+0.00%)
Jan 10, 2024
6.451
6.499
6.315
6.383
16,138
-0.07(-1.05%)
Jan 09, 2024
6.499
6.535
6.393
6.451
13,299
-0.02(-0.30%)
Jan 08, 2024
6.577
6.577
6.404
6.470
12,762
-0.01(-0.15%)
Jan 05, 2024
6.528
6.683
6.451
6.480
59,812
-0.15(-2.34%)
Jan 04, 2024
6.528
6.635
6.480
6.635
25,157
+0.17(+2.70%)
Jan 03, 2024
6.567
6.587
6.393
6.461
20,624
-0.13(-1.91%)
Jan 02, 2024
6.441
6.587
6.393
6.587
16,903
+0.01(+0.15%)
Dec 29, 2023
6.296
6.635
6.290
6.577
15,665
+0.21(+3.35%)
Dec 28, 2023
6.189
6.393
6.151
6.364
20,560
+0.25(+4.12%)
Dec 27, 2023
6.354
6.432
6.102
6.112
43,982
-0.21(-3.37%)
Dec 26, 2023
6.664
6.664
6.306
6.325
30,190
-0.34(-5.09%)
Dec 22, 2023
6.509
6.683
6.499
6.664
9,956
+0.12(+1.78%)
Dec 21, 2023
6.664
6.664
6.412
6.548
16,460
+0.02(+0.30%)
Dec 20, 2023
6.771
6.790
6.432
6.528
69,905
-0.21(-3.16%)
Dec 19, 2023
6.713
6.780
6.524
6.742
9,778
+0.03(+0.43%)
Dec 18, 2023
6.780
6.780
6.538
6.713
29,647
-0.07(-1.00%)
Dec 15, 2023
6.538
6.926
6.378
6.780
187,862
+0.24(+3.70%)
Dec 14, 2023
6.364
6.538
6.173
6.538
44,800
+0.26(+4.17%)
Dec 13, 2023
6.131
6.441
6.005
6.277
55,627
+0.25(+4.18%)
Dec 12, 2023
6.122
6.199
6.015
6.025
10,381
-0.15(-2.51%)
Dec 11, 2023
6.151
6.296
6.098
6.180
19,293
+0.01(+0.16%)
Dec 08, 2023
6.073
6.248
6.064
6.170
5,458
+0.06(+0.95%)
Dec 07, 2023
6.122
6.286
5.996
6.112
12,507
+0.04(+0.64%)
Dec 06, 2023
6.054
6.296
6.044
6.073
31,635
+0.08(+1.29%)
Dec 05, 2023
6.112
6.180
5.996
5.996
8,245
-0.13(-2.06%)
Dec 04, 2023
5.947
6.178
5.947
6.122
24,709
+0.12(+1.94%)
Dec 01, 2023
5.666
6.059
5.666
6.005
30,298
+0.21(+3.68%)
Nov 30, 2023
5.821
5.928
5.628
5.792
16,298
+0.05(+0.84%)
Nov 29, 2023
5.620
5.839
5.611
5.744
18,453
+0.06(+1.01%)
Nov 28, 2023
5.744
5.868
5.687
5.687
6,578
-0.15(-2.61%)
Nov 27, 2023
5.844
5.959
5.811
5.839
16,320
+0.05(+0.82%)
Nov 24, 2023
5.725
5.849
5.725
5.792
3,317
+0.01(+0.16%)
Nov 22, 2023
5.844
5.849
5.768
5.782
5,567
-0.01(-0.16%)
Nov 21, 2023
5.820
5.973
5.792
5.792
6,794
-0.10(-1.62%)
Nov 20, 2023
5.897
5.935
5.849
5.887
11,913
-0.01(-0.16%)
Nov 17, 2023
5.830
5.916
5.643
5.897
22,581
-0.01(-0.16%)
Nov 16, 2023
5.734
5.916
5.715
5.906
13,869
-0.02(-0.32%)
Nov 15, 2023
5.944
5.963
5.858
5.925
9,219
-0.02(-0.32%)
Nov 14, 2023
5.637
5.992
5.637
5.944
36,916
+0.16(+2.81%)
Nov 13, 2023
5.674
5.830
5.674
5.782
7,746
+0.02(+0.41%)
Nov 10, 2023
5.576
5.782
5.539
5.758
14,866
+0.12(+2.11%)
Nov 09, 2023
5.639
5.696
5.534
5.639
40,751
-0.05(-0.84%)
Nov 08, 2023
5.582
5.687
5.582
5.687
15,412
+0.15(+2.76%)
Nov 07, 2023
5.515
5.677
5.491
5.534
17,182
-0.03(-0.51%)
Nov 06, 2023
5.458
5.687
5.410
5.563
32,011
+0.02(+0.34%)
Nov 03, 2023
5.295
5.601
5.295
5.544
31,932
+0.15(+2.83%)
Nov 02, 2023
5.334
5.391
5.286
5.391
35,556
+0.03(+0.53%)
Nov 01, 2023
5.439
5.439
5.315
5.362
4,792
-0.02(-0.35%)
Oct 31, 2023
5.477
5.477
5.372
5.381
10,900
-0.06(-1.05%)
Oct 30, 2023
5.477
5.477
5.334
5.439
13,690
-0.07(-1.21%)
Oct 27, 2023
5.429
5.505
5.429
5.505
2,785
+0.02(+0.35%)
Oct 26, 2023
5.477
5.544
5.448
5.486
4,237
+0.03(+0.52%)
Oct 25, 2023
5.486
5.515
5.296
5.458
4,675
-0.03(-0.52%)
Oct 24, 2023
5.477
5.687
5.439
5.486
12,638
+0.01(+0.17%)
Oct 23, 2023
5.501
5.544
5.408
5.477
7,874
-0.13(-2.38%)
Oct 20, 2023
5.496
5.610
5.486
5.610
7,457
+0.04(+0.68%)
Oct 19, 2023
5.620
5.620
5.486
5.572
16,264
+0.04(+0.69%)
Oct 18, 2023
5.725
5.725
5.534
5.534
4,314
-0.10(-1.86%)
Oct 17, 2023
5.515
5.734
5.515
5.639
43,908
+0.01(+0.17%)
Oct 16, 2023
5.553
5.725
5.610
5.629
22,630
+0.07(+1.20%)
Oct 13, 2023
5.610
5.667
5.496
5.563
21,850
-0.07(-1.19%)
Oct 12, 2023
5.582
5.639
5.582
5.629
6,486
+0.06(+1.03%)
Oct 11, 2023
5.591
5.715
5.448
5.572
41,762
+0.01(+0.17%)
Oct 10, 2023
5.439
5.629
5.439
5.563
55,046
+0.04(+0.69%)
Oct 09, 2023
5.553
5.553
5.329
5.524
76,218
+0.00(+0.00%)
Oct 06, 2023
5.629
5.629
5.391
5.524
24,863
+0.10(+1.94%)
Oct 05, 2023
5.524
5.706
5.324
5.419
56,051
-0.06(-1.05%)
Oct 04, 2023
5.582
5.715
5.334
5.477
53,776
-0.06(-1.03%)
Oct 03, 2023
5.677
5.677
5.315
5.534
53,425
-0.10(-1.70%)
Oct 02, 2023
5.591
5.715
5.481
5.629
18,160
-0.05(-0.84%)
Sep 29, 2023
5.944
5.963
5.601
5.677
51,190
-0.18(-3.09%)
Sep 28, 2023
6.154
6.154
5.811
5.858
63,922
-0.32(-5.17%)
Sep 27, 2023
5.801
6.240
5.801
6.178
36,634
+0.39(+6.67%)
Sep 26, 2023
6.097
6.097
5.782
5.792
7,153
-0.38(-6.11%)
Sep 25, 2023
5.849
6.168
5.843
6.168
57,661
+0.32(+5.46%)
Sep 22, 2023
5.858
5.858
5.817
5.849
4,426
-0.04(-0.65%)
Sep 21, 2023
5.868
5.925
5.763
5.887
9,161
-0.01(-0.16%)
Sep 20, 2023
5.820
6.068
5.820
5.897
12,266
+0.01(+0.16%)
Sep 19, 2023
6.049
6.049
5.784
5.887
21,754
-0.21(-3.44%)
Sep 18, 2023
6.183
6.183
5.811
6.097
15,853
+0.33(+5.79%)
Sep 15, 2023
6.030
6.564
5.715
5.763
200,241
-0.34(-5.63%)
Sep 14, 2023
5.734
6.135
5.725
6.106
26,903
+0.48(+8.47%)
Sep 13, 2023
5.591
5.728
5.591
5.629
22,837
+0.05(+0.85%)
Sep 12, 2023
5.620
5.620
5.486
5.582
11,063
+0.07(+1.21%)
Sep 11, 2023
5.629
5.629
5.515
5.515
855
-0.08(-1.37%)
Sep 08, 2023
5.572
5.696
5.533
5.591
22,846
+0.06(+1.04%)
Sep 07, 2023
5.496
5.763
5.496
5.534
26,553
+0.03(+0.61%)
Sep 06, 2023
5.563
5.582
5.219
5.500
40,560
-0.12(-2.13%)
Sep 05, 2023
5.486
5.629
5.248
5.620
123,225
+0.13(+2.43%)
Sep 01, 2023
5.534
5.610
5.486
5.486
23,757
-0.01(-0.17%)
Aug 31, 2023
5.572
5.572
5.486
5.496
9,031
+0.06(+1.05%)
Aug 30, 2023
5.500
5.534
5.401
5.439
26,664
-0.01(-0.17%)
Aug 29, 2023
5.599
5.626
5.403
5.448
86,289
-0.14(-2.52%)
Aug 28, 2023
5.786
5.786
5.589
5.589
5,185
-0.13(-2.30%)
Aug 25, 2023
5.777
5.777
5.636
5.720
5,862
-0.02(-0.33%)
Aug 24, 2023
5.608
5.767
5.608
5.739
3,745
+0.12(+2.22%)
Aug 23, 2023
5.795
5.795
5.614
5.614
9,365
-0.13(-2.33%)
Aug 22, 2023
5.786
5.786
5.626
5.748
11,927
+0.06(+0.99%)
Aug 21, 2023
5.626
5.739
5.626
5.692
7,402
-0.08(-1.46%)
Aug 18, 2023
5.767
5.777
5.716
5.777
21,830
+0.04(+0.65%)
Aug 17, 2023
5.814
5.814
5.739
5.739
5,013
+0.00(+0.00%)
Aug 16, 2023
5.698
5.805
5.680
5.739
12,296
-0.02(-0.33%)
Aug 15, 2023
5.697
5.824
5.617
5.758
10,444
+0.00(+0.08%)
Aug 14, 2023
5.749
5.777
5.584
5.753
8,379
+0.04(+0.74%)
Aug 11, 2023
5.777
5.777
5.655
5.711
3,420
-0.01(-0.16%)
Aug 10, 2023
5.636
5.720
5.626
5.720
7,452
-0.06(-0.98%)
Aug 09, 2023
5.632
5.777
5.570
5.777
11,920
+0.01(+0.16%)
Aug 08, 2023
5.532
5.786
5.532
5.767
15,629
+0.10(+1.82%)
Aug 07, 2023
5.730
5.730
5.664
5.664
5,110
-0.04(-0.66%)
Aug 04, 2023
5.911
5.911
5.692
5.702
5,323
-0.11(-1.94%)
Aug 03, 2023
5.880
5.955
5.814
5.814
6,594
-0.06(-0.96%)
Aug 02, 2023
5.852
6.049
5.842
5.871
4,073
-0.05(-0.79%)
Aug 01, 2023
6.002
6.002
5.852
5.918
4,159
-0.08(-1.41%)
Jul 31, 2023
5.908
6.012
5.814
6.002
4,031
-0.06(-1.01%)
Jul 28, 2023
6.105
6.115
5.866
6.063
10,220
+0.00(+0.08%)
Jul 27, 2023
6.081
6.081
5.842
6.059
3,519
-0.04(-0.62%)
Jul 26, 2023
5.871
6.096
5.656
6.096
22,775
+0.25(+4.34%)
Jul 25, 2023
5.655
5.842
5.655
5.842
5,104
+0.09(+1.63%)
Jul 24, 2023
5.767
5.889
5.636
5.749
30,319
+0.03(+0.49%)
Jul 21, 2023
5.824
5.936
5.720
5.720
7,212
-0.15(-2.56%)
Jul 20, 2023
6.068
6.068
5.786
5.871
12,946
-0.18(-2.95%)
Jul 19, 2023
5.814
6.124
5.814
6.049
8,806
+0.37(+6.45%)
Jul 18, 2023
5.655
5.861
5.655
5.683
9,149
-0.03(-0.48%)
Jul 17, 2023
5.717
5.730
5.692
5.710
1,676
+0.06(+0.98%)
Jul 14, 2023
5.579
5.696
5.579
5.655
5,444
-0.01(-0.17%)
Jul 13, 2023
5.730
5.730
5.622
5.664
3,454
+0.04(+0.67%)
Jul 12, 2023
5.626
5.655
5.598
5.626
23,709
+0.08(+1.53%)
Jul 11, 2023
5.386
5.617
5.386
5.542
16,092
+0.16(+2.97%)
Jul 10, 2023
5.429
5.429
5.373
5.382
12,070
-0.06(-1.04%)
Jul 07, 2023
5.338
5.492
5.338
5.439
7,960
+0.12(+2.30%)
Jul 06, 2023
5.523
5.523
5.316
5.316
26,768
-0.08(-1.57%)
Jul 05, 2023
5.500
5.576
5.392
5.401
29,882
-0.24(-4.33%)
Jul 03, 2023
5.683
5.683
5.542
5.645
4,303
+0.04(+0.67%)
Jun 30, 2023
5.589
5.668
5.589
5.608
3,332
+0.05(+0.84%)
Jun 29, 2023
5.720
5.720
5.504
5.561
11,788
-0.12(-2.15%)
Jun 28, 2023
5.645
5.730
5.645
5.683
6,535
+0.03(+0.50%)
Jun 27, 2023
5.664
5.886
5.655
5.655
9,568
-0.01(-0.17%)
Jun 26, 2023
5.655
5.871
5.645
5.664
9,784
+0.00(+0.00%)
Jun 23, 2023
5.908
5.908
5.636
5.664
9,865
-0.03(-0.50%)
Jun 22, 2023
5.711
5.786
5.692
5.692
8,319
+0.00(+0.00%)
Jun 21, 2023
5.758
5.758
5.683
5.692
12,279
-0.06(-0.98%)
Jun 20, 2023
5.810
5.918
5.727
5.749
17,443
-0.12(-2.08%)
Jun 16, 2023
5.983
6.087
5.730
5.871
61,029
-0.18(-2.95%)
Jun 15, 2023
6.303
6.406
5.965
6.049
166,295
-0.10(-1.68%)
Jun 14, 2023
5.946
6.312
5.946
6.152
24,700
+0.18(+2.99%)
Jun 13, 2023
5.795
6.012
5.795
5.974
12,013
+0.16(+2.75%)
Jun 12, 2023
5.814
5.814
5.814
5.814
664
-0.03(-0.48%)
Jun 09, 2023
5.842
5.842
5.767
5.842
5,050
-0.01(-0.16%)
Jun 08, 2023
5.824
5.871
5.786
5.852
6,701
+0.06(+1.05%)
Jun 07, 2023
5.720
5.871
5.706
5.791
29,933
+0.16(+2.92%)
Jun 06, 2023
5.354
5.683
5.354
5.626
50,408
+0.30(+5.64%)
Jun 05, 2023
5.345
5.457
5.307
5.326
16,372
+0.07(+1.25%)
Jun 02, 2023
5.251
5.354
5.213
5.260
67,873
+0.14(+2.75%)
Jun 01, 2023
5.260
5.354
5.119
5.119
128,806
-0.12(-2.33%)
May 31, 2023
5.204
5.626
5.138
5.241
65,782
+0.12(+2.39%)
May 30, 2023
5.267
5.415
5.119
5.119
67,612
-0.15(-2.81%)
May 26, 2023
5.359
5.359
5.239
5.267
16,881
-0.01(-0.18%)
May 25, 2023
5.369
5.378
5.128
5.276
57,827
-0.15(-2.73%)
May 24, 2023
5.387
5.507
5.369
5.424
6,009
+0.04(+0.69%)
May 23, 2023
5.341
5.475
5.341
5.387
21,682
+0.01(+0.17%)
May 22, 2023
5.359
5.480
5.359
5.378
9,735
+0.01(+0.17%)
May 19, 2023
5.452
5.516
5.359
5.369
18,852
+0.06(+1.04%)
May 18, 2023
5.507
5.535
5.182
5.313
33,060
-0.19(-3.52%)
May 17, 2023
5.452
5.517
5.406
5.507
22,530
+0.05(+0.85%)
May 16, 2023
5.498
5.600
5.389
5.461
18,171
+0.02(+0.34%)
May 15, 2023
5.378
5.516
5.322
5.442
37,626
+0.12(+2.25%)
May 12, 2023
5.359
5.406
5.091
5.322
36,549
-0.05(-0.86%)
May 11, 2023
5.433
5.493
5.359
5.369
15,332
-0.18(-3.33%)
May 10, 2023
5.563
5.581
5.475
5.554
20,107
+0.10(+1.86%)
May 09, 2023
5.359
5.535
5.359
5.452
9,717
+0.04(+0.68%)
May 08, 2023
5.470
5.579
5.387
5.415
13,853
-0.12(-2.09%)
May 05, 2023
5.480
5.544
5.480
5.530
4,736
+0.14(+2.66%)
May 04, 2023
5.359
5.640
5.359
5.387
21,409
-0.06(-1.02%)
May 03, 2023
5.369
5.563
5.369
5.443
28,318
+0.06(+1.20%)
May 02, 2023
5.720
5.798
5.313
5.378
35,034
-0.30(-5.37%)
May 01, 2023
5.738
5.738
5.575
5.683
29,498
-0.14(-2.38%)
Apr 28, 2023
5.831
5.932
5.729
5.821
22,279
+0.09(+1.61%)
Apr 27, 2023
5.572
5.729
5.572
5.729
6,349
+0.17(+2.99%)
Apr 26, 2023
5.563
5.646
5.554
5.563
6,208
-0.07(-1.31%)
Apr 25, 2023
5.590
5.646
5.554
5.637
5,057
+0.07(+1.33%)
Apr 24, 2023
5.681
5.877
5.545
5.563
9,208
-0.06(-0.99%)
Apr 21, 2023
5.627
5.776
5.590
5.618
8,014
-0.03(-0.49%)
Apr 20, 2023
5.738
5.821
5.627
5.646
9,711
+0.00(+0.00%)
Apr 19, 2023
5.507
5.785
5.507
5.646
20,764
+0.15(+2.69%)
Apr 18, 2023
5.711
5.877
5.498
5.498
31,719
-0.20(-3.57%)
Apr 17, 2023
5.683
5.951
5.637
5.701
10,658
+0.00(+0.00%)
Apr 14, 2023
5.674
5.766
5.590
5.701
22,463
+0.11(+1.98%)
Apr 13, 2023
5.738
5.747
5.590
5.590
50,511
-0.06(-1.14%)
Apr 12, 2023
5.674
5.711
5.655
5.655
28,331
+0.02(+0.33%)
Apr 11, 2023
5.655
5.945
5.627
5.637
71,871
-0.02(-0.33%)
Apr 10, 2023
5.646
6.038
5.646
5.655
12,655
-0.01(-0.16%)
Apr 06, 2023
5.942
5.942
5.544
5.664
42,999
-0.18(-3.01%)
Apr 05, 2023
5.877
6.060
5.821
5.840
4,277
-0.05(-0.78%)
Apr 04, 2023
5.942
5.942
5.886
5.886
1,222
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.