Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agora Inc Ads
(NQ:
API
)
2.370
-0.020 (-0.84%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2.510
2.580
2.490
2.510
268,231
+0.00(+0.00%)
Mar 27, 2024
2.500
2.530
2.480
2.510
150,624
-0.01(-0.40%)
Mar 26, 2024
2.570
2.588
2.510
2.520
113,686
+0.02(+0.80%)
Mar 25, 2024
2.510
2.530
2.480
2.500
85,151
-0.02(-0.79%)
Mar 22, 2024
2.510
2.548
2.480
2.520
162,363
+0.01(+0.40%)
Mar 21, 2024
2.530
2.532
2.490
2.510
91,482
-0.02(-0.79%)
Mar 20, 2024
2.500
2.540
2.480
2.530
141,411
+0.01(+0.40%)
Mar 19, 2024
2.500
2.530
2.480
2.520
92,695
-0.01(-0.40%)
Mar 18, 2024
2.510
2.540
2.480
2.530
187,682
+0.01(+0.40%)
Mar 15, 2024
2.500
2.540
2.500
2.520
123,248
+0.00(+0.00%)
Mar 14, 2024
2.540
2.560
2.500
2.520
155,224
-0.05(-1.95%)
Mar 13, 2024
2.650
2.690
2.570
2.570
96,289
-0.08(-3.02%)
Mar 12, 2024
2.630
2.700
2.620
2.650
135,250
+0.03(+1.15%)
Mar 11, 2024
2.610
2.660
2.590
2.620
113,501
-0.01(-0.38%)
Mar 08, 2024
2.660
2.700
2.595
2.630
172,329
-0.02(-0.75%)
Mar 07, 2024
2.710
2.710
2.620
2.650
181,160
-0.06(-2.21%)
Mar 06, 2024
2.740
2.776
2.680
2.710
131,474
+0.03(+1.12%)
Mar 05, 2024
2.700
2.710
2.620
2.680
187,404
-0.03(-1.11%)
Mar 04, 2024
2.690
2.790
2.685
2.710
231,271
-0.04(-1.45%)
Mar 01, 2024
2.750
2.790
2.640
2.750
266,833
+0.13(+4.96%)
Feb 29, 2024
2.990
2.990
2.620
2.620
1,077,560
-0.38(-12.67%)
Feb 28, 2024
3.290
3.290
2.924
3.000
602,414
-0.27(-8.26%)
Feb 27, 2024
2.850
3.290
2.850
3.270
945,022
+0.52(+18.91%)
Feb 26, 2024
2.750
2.800
2.745
2.750
190,873
+0.00(+0.00%)
Feb 23, 2024
2.740
2.790
2.720
2.750
96,326
+0.01(+0.36%)
Feb 22, 2024
2.760
2.780
2.718
2.740
226,502
+0.00(+0.00%)
Feb 21, 2024
2.750
2.790
2.730
2.740
142,449
+0.01(+0.37%)
Feb 20, 2024
2.850
2.850
2.720
2.730
141,990
-0.14(-4.88%)
Feb 16, 2024
2.850
2.910
2.820
2.870
97,667
+0.01(+0.35%)
Feb 15, 2024
2.760
2.875
2.740
2.860
125,186
+0.12(+4.38%)
Feb 14, 2024
2.750
2.899
2.715
2.740
166,714
+0.01(+0.37%)
Feb 13, 2024
2.800
2.840
2.725
2.730
67,038
-0.12(-4.21%)
Feb 12, 2024
2.790
2.950
2.790
2.850
116,425
-0.02(-0.70%)
Feb 09, 2024
2.890
2.910
2.860
2.870
87,274
-0.01(-0.35%)
Feb 08, 2024
2.900
2.995
2.880
2.880
84,363
-0.03(-1.03%)
Feb 07, 2024
2.980
3.045
2.910
2.910
101,762
-0.09(-3.00%)
Feb 06, 2024
2.940
3.045
2.905
3.000
210,329
+0.08(+2.74%)
Feb 05, 2024
2.950
2.950
2.850
2.920
147,101
-0.02(-0.68%)
Feb 02, 2024
2.890
2.960
2.860
2.940
554,882
+0.02(+0.68%)
Feb 01, 2024
2.810
2.960
2.795
2.920
407,656
+0.12(+4.29%)
Jan 31, 2024
2.720
2.880
2.720
2.800
237,272
+0.04(+1.45%)
Jan 30, 2024
2.750
2.770
2.740
2.760
156,461
-0.03(-1.08%)
Jan 29, 2024
2.720
2.800
2.680
2.790
136,113
+0.06(+2.20%)
Jan 26, 2024
2.680
2.790
2.610
2.730
246,515
-0.04(-1.44%)
Jan 25, 2024
2.750
2.828
2.725
2.770
340,484
-0.01(-0.36%)
Jan 24, 2024
2.670
2.815
2.670
2.780
762,001
+0.13(+4.91%)
Jan 23, 2024
2.610
2.725
2.610
2.650
232,136
+0.09(+3.52%)
Jan 22, 2024
2.530
2.640
2.530
2.560
283,321
-0.05(-1.92%)
Jan 19, 2024
2.590
2.635
2.565
2.610
190,868
+0.01(+0.38%)
Jan 18, 2024
2.620
2.650
2.590
2.600
147,219
-0.01(-0.38%)
Jan 17, 2024
2.560
2.625
2.560
2.610
171,976
-0.01(-0.38%)
Jan 16, 2024
2.700
2.690
2.590
2.620
332,861
-0.11(-4.03%)
Jan 12, 2024
2.750
2.880
2.710
2.730
219,511
-0.02(-0.73%)
Jan 11, 2024
2.580
2.840
2.575
2.750
1,844,502
+0.19(+7.42%)
Jan 10, 2024
2.410
2.570
2.410
2.560
789,682
+0.13(+5.35%)
Jan 09, 2024
2.440
2.450
2.400
2.430
370,421
-0.02(-0.82%)
Jan 08, 2024
2.450
2.484
2.400
2.450
540,930
-0.01(-0.41%)
Jan 05, 2024
2.470
2.525
2.460
2.460
216,883
-0.03(-1.20%)
Jan 04, 2024
2.490
2.530
2.471
2.490
199,574
-0.02(-0.80%)
Jan 03, 2024
2.540
2.560
2.470
2.510
155,391
+0.01(+0.40%)
Jan 02, 2024
2.550
2.600
2.500
2.500
291,751
-0.13(-4.94%)
Dec 29, 2023
2.600
2.665
2.600
2.630
227,434
+0.01(+0.38%)
Dec 28, 2023
2.570
2.650
2.570
2.620
138,370
+0.06(+2.34%)
Dec 27, 2023
2.610
2.631
2.560
2.560
172,453
-0.02(-0.78%)
Dec 26, 2023
2.610
2.680
2.580
2.580
73,721
-0.04(-1.53%)
Dec 22, 2023
2.630
2.680
2.581
2.620
245,902
-0.08(-2.96%)
Dec 21, 2023
2.650
2.740
2.630
2.700
206,056
+0.09(+3.45%)
Dec 20, 2023
2.750
2.750
2.610
2.610
186,145
-0.16(-5.78%)
Dec 19, 2023
2.790
2.870
2.720
2.770
260,516
-0.03(-1.07%)
Dec 18, 2023
2.670
2.889
2.657
2.800
755,392
+0.15(+5.66%)
Dec 15, 2023
2.530
2.770
2.520
2.650
1,000,725
+0.12(+4.74%)
Dec 14, 2023
2.620
2.680
2.520
2.530
329,198
-0.06(-2.32%)
Dec 13, 2023
2.500
2.600
2.490
2.590
457,817
+0.08(+3.19%)
Dec 12, 2023
2.640
2.640
2.510
2.510
214,991
-0.12(-4.56%)
Dec 11, 2023
2.640
2.655
2.600
2.630
209,056
-0.01(-0.38%)
Dec 08, 2023
2.550
2.700
2.550
2.640
223,666
+0.00(+0.00%)
Dec 07, 2023
2.600
2.675
2.560
2.640
207,911
+0.04(+1.54%)
Dec 06, 2023
2.590
2.750
2.590
2.600
288,708
-0.07(-2.62%)
Dec 05, 2023
2.650
2.720
2.605
2.670
213,496
-0.03(-1.11%)
Dec 04, 2023
2.590
2.720
2.590
2.700
251,430
-0.01(-0.37%)
Dec 01, 2023
2.510
2.710
2.510
2.710
456,499
+0.20(+7.97%)
Nov 30, 2023
2.640
2.640
2.500
2.510
2,821,659
-0.12(-4.56%)
Nov 29, 2023
2.670
2.740
2.600
2.630
439,105
-0.06(-2.23%)
Nov 28, 2023
2.720
2.770
2.670
2.690
394,179
-0.03(-1.10%)
Nov 27, 2023
2.820
2.890
2.710
2.720
376,531
-0.16(-5.56%)
Nov 24, 2023
2.790
2.958
2.780
2.880
173,043
+0.07(+2.49%)
Nov 22, 2023
2.950
2.970
2.770
2.810
633,799
-0.27(-8.77%)
Nov 21, 2023
3.100
3.221
3.050
3.080
222,792
-0.08(-2.53%)
Nov 20, 2023
3.150
3.240
3.050
3.160
288,485
+0.01(+0.32%)
Nov 17, 2023
3.000
3.190
2.970
3.150
302,770
+0.16(+5.35%)
Nov 16, 2023
3.000
3.070
2.925
2.990
312,884
-0.15(-4.78%)
Nov 15, 2023
3.270
3.270
3.125
3.140
471,909
-0.11(-3.38%)
Nov 14, 2023
3.230
3.315
3.156
3.250
203,882
+0.00(+0.00%)
Nov 13, 2023
3.250
3.310
3.230
3.250
145,720
+0.01(+0.31%)
Nov 10, 2023
3.110
3.240
2.982
3.240
170,438
+0.09(+2.86%)
Nov 09, 2023
3.300
3.340
3.120
3.150
296,690
-0.15(-4.55%)
Nov 08, 2023
3.090
3.345
3.075
3.300
380,601
+0.22(+7.14%)
Nov 07, 2023
3.080
3.170
3.020
3.080
245,529
+0.00(+0.00%)
Nov 06, 2023
3.070
3.080
2.995
3.080
161,493
+0.07(+2.33%)
Nov 03, 2023
3.000
3.050
2.985
3.010
372,747
+0.04(+1.35%)
Nov 02, 2023
2.920
3.027
2.920
2.970
234,214
+0.02(+0.68%)
Nov 01, 2023
2.920
3.050
2.850
2.950
495,566
+0.01(+0.34%)
Oct 31, 2023
2.920
3.020
2.895
2.940
294,695
-0.01(-0.34%)
Oct 30, 2023
3.050
3.050
2.900
2.950
335,303
-0.01(-0.34%)
Oct 27, 2023
2.940
3.040
2.940
2.960
285,408
+0.07(+2.42%)
Oct 26, 2023
2.750
2.985
2.680
2.890
308,519
+0.11(+3.96%)
Oct 25, 2023
2.810
2.985
2.780
2.780
203,574
-0.10(-3.47%)
Oct 24, 2023
2.910
3.010
2.830
2.880
381,757
-0.03(-1.03%)
Oct 23, 2023
2.860
2.975
2.801
2.910
233,097
+0.04(+1.39%)
Oct 20, 2023
2.890
2.990
2.840
2.870
216,678
-0.04(-1.37%)
Oct 19, 2023
2.840
3.030
2.820
2.910
314,623
+0.03(+1.04%)
Oct 18, 2023
2.920
2.930
2.850
2.880
355,170
-0.03(-1.03%)
Oct 17, 2023
2.660
2.945
2.660
2.910
297,593
+0.21(+7.78%)
Oct 16, 2023
2.580
2.740
2.580
2.700
221,538
+0.09(+3.45%)
Oct 13, 2023
2.640
2.705
2.590
2.610
220,437
-0.06(-2.25%)
Oct 12, 2023
2.730
2.785
2.630
2.670
238,179
-0.06(-2.20%)
Oct 11, 2023
2.720
2.770
2.705
2.730
182,289
+0.01(+0.37%)
Oct 10, 2023
2.550
2.790
2.540
2.720
378,701
+0.18(+7.09%)
Oct 09, 2023
2.470
2.540
2.470
2.540
192,940
+0.05(+2.01%)
Oct 06, 2023
2.450
2.545
2.450
2.490
224,977
+0.02(+0.81%)
Oct 05, 2023
2.450
2.500
2.400
2.470
194,044
+0.00(+0.00%)
Oct 04, 2023
2.380
2.480
2.380
2.470
175,777
+0.09(+3.78%)
Oct 03, 2023
2.420
2.550
2.370
2.380
426,053
-0.11(-4.42%)
Oct 02, 2023
2.430
2.510
2.390
2.490
438,839
-0.04(-1.58%)
Sep 29, 2023
2.490
2.580
2.469
2.530
141,535
+0.07(+3.05%)
Sep 28, 2023
2.700
2.740
2.450
2.455
455,667
-0.32(-11.69%)
Sep 27, 2023
2.700
2.810
2.685
2.780
211,254
+0.08(+2.96%)
Sep 26, 2023
2.700
2.820
2.690
2.700
293,356
-0.06(-2.17%)
Sep 25, 2023
2.700
2.775
2.730
2.760
266,688
+0.04(+1.47%)
Sep 22, 2023
2.600
2.740
2.540
2.720
344,734
+0.20(+7.94%)
Sep 21, 2023
2.500
2.575
2.500
2.520
214,219
-0.04(-1.56%)
Sep 20, 2023
2.560
2.660
2.545
2.560
240,052
+0.00(+0.00%)
Sep 19, 2023
2.530
2.580
2.500
2.560
258,336
+0.03(+1.19%)
Sep 18, 2023
2.470
2.580
2.425
2.530
251,450
+0.03(+1.20%)
Sep 15, 2023
2.500
2.590
2.486
2.500
217,642
-0.01(-0.40%)
Sep 14, 2023
2.490
2.520
2.425
2.510
340,681
+0.13(+5.46%)
Sep 13, 2023
2.440
2.505
2.380
2.380
248,024
-0.06(-2.46%)
Sep 12, 2023
2.440
2.520
2.440
2.440
255,693
-0.04(-1.61%)
Sep 11, 2023
2.530
2.590
2.480
2.480
305,194
+0.03(+1.22%)
Sep 08, 2023
2.520
2.550
2.430
2.450
279,421
-0.06(-2.39%)
Sep 07, 2023
2.620
2.680
2.460
2.510
360,761
-0.11(-4.20%)
Sep 06, 2023
2.610
2.740
2.600
2.620
243,131
-0.09(-3.32%)
Sep 05, 2023
2.750
2.810
2.670
2.710
319,383
-0.11(-3.90%)
Sep 01, 2023
2.870
2.960
2.790
2.820
447,170
+0.02(+0.71%)
Aug 31, 2023
2.820
2.960
2.790
2.800
402,864
-0.08(-2.78%)
Aug 30, 2023
2.840
2.930
2.820
2.880
210,133
-0.01(-0.35%)
Aug 29, 2023
2.870
2.950
2.811
2.890
440,650
+0.04(+1.40%)
Aug 28, 2023
2.890
2.930
2.850
2.850
298,790
-0.01(-0.35%)
Aug 25, 2023
2.810
2.945
2.810
2.860
240,537
+0.04(+1.42%)
Aug 24, 2023
2.840
2.980
2.779
2.820
386,437
-0.02(-0.70%)
Aug 23, 2023
2.770
2.880
2.770
2.840
227,065
+0.07(+2.53%)
Aug 22, 2023
2.710
2.910
2.710
2.770
348,086
-0.06(-2.12%)
Aug 21, 2023
2.830
2.950
2.830
2.830
277,046
+0.00(+0.00%)
Aug 18, 2023
2.830
2.920
2.740
2.830
416,177
-0.10(-3.41%)
Aug 17, 2023
2.800
2.990
2.800
2.930
323,270
+0.15(+5.40%)
Aug 16, 2023
2.770
2.820
2.740
2.780
196,314
-0.02(-0.71%)
Aug 15, 2023
2.800
2.860
2.700
2.800
356,439
-0.10(-3.45%)
Aug 14, 2023
2.880
2.920
2.850
2.900
217,493
+0.00(+0.00%)
Aug 11, 2023
2.930
2.960
2.870
2.900
273,369
-0.07(-2.36%)
Aug 10, 2023
3.000
3.090
2.970
2.970
164,683
+0.04(+1.37%)
Aug 09, 2023
3.010
3.030
2.930
2.930
298,666
-0.08(-2.66%)
Aug 08, 2023
2.940
3.010
2.900
3.010
268,934
-0.01(-0.33%)
Aug 07, 2023
3.060
3.060
2.930
3.020
316,573
-0.01(-0.33%)
Aug 04, 2023
3.090
3.140
3.020
3.030
243,678
-0.06(-1.94%)
Aug 03, 2023
3.070
3.160
3.035
3.090
281,945
+0.04(+1.31%)
Aug 02, 2023
3.080
3.210
3.010
3.050
361,513
-0.15(-4.69%)
Aug 01, 2023
3.170
3.240
3.050
3.200
1,102,833
-0.03(-0.93%)
Jul 31, 2023
3.200
3.310
3.190
3.230
353,217
+0.04(+1.25%)
Jul 28, 2023
3.120
3.260
3.050
3.190
343,681
+0.18(+5.98%)
Jul 27, 2023
3.100
3.170
3.000
3.010
296,483
-0.06(-1.95%)
Jul 26, 2023
2.950
3.140
2.950
3.070
356,685
+0.07(+2.33%)
Jul 25, 2023
3.020
3.190
2.980
3.000
335,969
+0.01(+0.33%)
Jul 24, 2023
3.000
3.125
2.970
2.990
319,192
-0.03(-0.99%)
Jul 21, 2023
3.020
3.150
2.995
3.020
393,178
-0.13(-4.13%)
Jul 20, 2023
3.240
3.275
3.120
3.150
174,999
-0.14(-4.26%)
Jul 19, 2023
3.260
3.421
3.260
3.290
253,419
+0.05(+1.54%)
Jul 18, 2023
3.190
3.340
3.190
3.240
229,455
+0.05(+1.57%)
Jul 17, 2023
3.150
3.250
3.080
3.190
194,477
+0.01(+0.31%)
Jul 14, 2023
3.390
3.390
3.160
3.180
288,390
-0.16(-4.79%)
Jul 13, 2023
3.110
3.404
3.110
3.340
552,985
+0.26(+8.44%)
Jul 12, 2023
3.060
3.112
3.030
3.080
234,737
+0.12(+4.05%)
Jul 11, 2023
2.990
3.120
2.960
2.960
347,661
-0.03(-1.00%)
Jul 10, 2023
2.980
3.030
2.965
2.990
367,537
-0.04(-1.32%)
Jul 07, 2023
2.990
3.110
2.990
3.030
260,300
+0.06(+2.02%)
Jul 06, 2023
3.050
3.060
2.940
2.970
357,550
-0.08(-2.62%)
Jul 05, 2023
3.130
3.140
3.025
3.050
202,970
-0.13(-4.09%)
Jul 03, 2023
3.120
3.320
3.120
3.180
152,953
+0.05(+1.60%)
Jun 30, 2023
3.180
3.280
3.110
3.130
231,336
-0.04(-1.26%)
Jun 29, 2023
3.080
3.240
3.070
3.170
210,235
+0.03(+0.96%)
Jun 28, 2023
3.160
3.220
3.139
3.140
260,915
-0.04(-1.26%)
Jun 27, 2023
3.170
3.240
3.130
3.180
555,689
+0.09(+2.91%)
Jun 26, 2023
3.200
3.230
3.020
3.090
423,960
-0.15(-4.63%)
Jun 23, 2023
3.250
3.330
3.200
3.240
207,792
-0.08(-2.41%)
Jun 22, 2023
3.250
3.440
3.210
3.320
324,837
+0.03(+0.91%)
Jun 21, 2023
3.280
3.430
3.230
3.290
347,483
-0.03(-0.90%)
Jun 20, 2023
3.350
3.470
3.211
3.320
356,831
-0.14(-4.05%)
Jun 16, 2023
3.430
3.480
3.345
3.460
309,624
+0.02(+0.58%)
Jun 15, 2023
3.400
3.500
3.340
3.440
512,883
+0.05(+1.47%)
Jun 14, 2023
3.340
3.490
3.340
3.390
410,866
+0.02(+0.59%)
Jun 13, 2023
3.140
3.395
3.113
3.370
917,818
+0.31(+10.13%)
Jun 12, 2023
3.010
3.170
3.010
3.060
355,882
+0.05(+1.66%)
Jun 09, 2023
3.020
3.149
3.010
3.010
224,631
-0.02(-0.66%)
Jun 08, 2023
3.000
3.080
2.980
3.030
282,264
+0.03(+1.00%)
Jun 07, 2023
3.060
3.171
3.000
3.000
250,363
-0.06(-1.96%)
Jun 06, 2023
3.010
3.170
2.940
3.060
695,192
+0.08(+2.68%)
Jun 05, 2023
3.040
3.050
2.955
2.980
346,157
-0.01(-0.33%)
Jun 02, 2023
3.060
3.170
2.970
2.990
450,836
-0.03(-1.16%)
Jun 01, 2023
2.720
3.089
2.720
3.025
447,836
+0.28(+10.40%)
May 31, 2023
2.660
2.790
2.380
2.740
1,131,162
-0.12(-4.20%)
May 30, 2023
2.940
3.010
2.860
2.860
789,058
-0.02(-0.69%)
May 26, 2023
2.860
2.960
2.860
2.880
419,832
+0.04(+1.41%)
May 25, 2023
2.940
2.980
2.830
2.840
331,966
-0.11(-3.73%)
May 24, 2023
3.020
3.120
2.940
2.950
515,387
-0.12(-3.91%)
May 23, 2023
2.980
3.155
2.980
3.070
302,726
+0.02(+0.66%)
May 22, 2023
2.910
3.150
2.910
3.050
460,236
+0.03(+0.99%)
May 19, 2023
3.030
3.080
2.987
3.020
285,743
-0.02(-0.66%)
May 18, 2023
3.050
3.150
3.000
3.040
309,027
-0.05(-1.62%)
May 17, 2023
2.940
3.110
2.930
3.090
657,610
+0.13(+4.39%)
May 16, 2023
2.930
3.150
2.820
2.960
370,246
-0.08(-2.63%)
May 15, 2023
2.870
3.110
2.850
3.040
1,012,554
+0.19(+6.67%)
May 12, 2023
2.890
2.910
2.780
2.850
588,275
-0.08(-2.73%)
May 11, 2023
3.120
3.250
2.870
2.930
934,190
-0.19(-6.09%)
May 10, 2023
3.370
3.520
3.100
3.120
548,814
-0.32(-9.30%)
May 09, 2023
3.340
3.480
3.290
3.440
231,671
+0.05(+1.47%)
May 08, 2023
3.350
3.520
3.287
3.390
405,504
+0.03(+0.89%)
May 05, 2023
3.150
3.505
3.120
3.360
570,641
+0.23(+7.35%)
May 04, 2023
3.120
3.350
3.110
3.130
362,682
+0.03(+0.97%)
May 03, 2023
3.190
3.235
3.070
3.100
888,506
-0.11(-3.43%)
May 02, 2023
3.390
3.390
3.110
3.210
389,035
-0.25(-7.23%)
May 01, 2023
3.370
3.525
3.330
3.460
327,945
+0.11(+3.28%)
Apr 28, 2023
3.320
3.510
3.320
3.350
374,174
+0.01(+0.30%)
Apr 27, 2023
3.250
3.380
3.230
3.340
310,082
+0.15(+4.70%)
Apr 26, 2023
3.170
3.340
3.160
3.190
356,899
+0.03(+0.95%)
Apr 25, 2023
3.260
3.335
3.120
3.160
409,121
-0.17(-5.11%)
Apr 24, 2023
3.360
3.475
3.310
3.330
273,513
-0.06(-1.77%)
Apr 21, 2023
3.380
3.510
3.380
3.390
282,742
-0.07(-2.02%)
Apr 20, 2023
3.450
3.620
3.450
3.460
279,882
-0.06(-1.70%)
Apr 19, 2023
3.410
3.540
3.410
3.520
242,984
-0.02(-0.56%)
Apr 18, 2023
3.680
3.760
3.540
3.540
251,156
-0.12(-3.28%)
Apr 17, 2023
3.620
3.715
3.560
3.660
316,150
+0.12(+3.39%)
Apr 14, 2023
3.460
3.605
3.425
3.540
332,421
+0.04(+1.14%)
Apr 13, 2023
3.520
3.615
3.395
3.500
1,310,445
+0.05(+1.45%)
Apr 12, 2023
3.600
3.620
3.400
3.450
422,556
-0.15(-4.17%)
Apr 11, 2023
3.500
3.730
3.490
3.600
408,006
+0.10(+2.86%)
Apr 10, 2023
3.680
3.680
3.445
3.500
381,420
-0.14(-3.85%)
Apr 06, 2023
3.870
4.010
3.625
3.640
675,382
-0.19(-4.96%)
Apr 05, 2023
3.950
4.110
3.780
3.830
762,532
-0.19(-4.73%)
Apr 04, 2023
3.650
4.220
3.640
4.020
1,857,755
+0.33(+8.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.