Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trico Bancshares (NQ: TCBK )

37.34 -0.74 (-1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.652 4.715 4.563 4.563 22,176 -0.10(-2.13%)
Mar 28, 2003 4.663 4.690 4.663 4.663 4,435 +0.00(+0.00%)
Mar 27, 2003 4.612 4.737 4.592 4.663 7,207 +0.01(+0.12%)
Mar 26, 2003 4.587 4.780 4.587 4.657 13,305 +0.07(+1.57%)
Mar 25, 2003 4.540 4.706 4.507 4.585 18,572 +0.20(+4.57%)
Mar 24, 2003 4.462 4.462 4.385 4.385 10,811 -0.10(-2.33%)
Mar 21, 2003 4.699 4.700 4.419 4.489 3,714,574 -0.16(-3.49%)
Mar 20, 2003 4.659 4.778 4.608 4.652 37,700 -0.05(-1.04%)
Mar 19, 2003 4.726 4.726 4.654 4.700 748,459 -0.05(-1.10%)
Mar 18, 2003 4.796 4.796 4.749 4.753 4,435 -0.05(-0.94%)
Mar 17, 2003 4.870 4.870 4.764 4.798 53,062 -0.03(-0.63%)
Mar 14, 2003 4.803 4.861 4.782 4.829 28,275 +0.06(+1.29%)
Mar 13, 2003 4.769 4.852 4.655 4.767 33,542 +0.08(+1.77%)
Mar 12, 2003 4.654 4.690 4.654 4.684 8,039 -0.04(-0.80%)
Mar 11, 2003 4.720 4.767 4.720 4.722 3,880 +0.00(+0.00%)
Mar 10, 2003 4.699 4.807 4.672 4.722 31,047 -0.00(-0.04%)
Mar 07, 2003 4.780 4.780 4.724 4.724 1,940 -0.04(-0.76%)
Mar 06, 2003 4.630 4.760 4.621 4.760 26,889 +0.11(+2.29%)
Mar 05, 2003 4.672 4.672 4.603 4.654 14,691 +0.06(+1.38%)
Mar 04, 2003 4.627 4.636 4.587 4.590 4,989 -0.01(-0.31%)
Mar 03, 2003 4.607 4.627 4.581 4.605 15,523 +0.03(+0.67%)
Feb 28, 2003 4.554 4.627 4.538 4.574 29,383 +0.03(+0.71%)
Feb 27, 2003 4.549 4.596 4.527 4.542 6,652 +0.03(+0.68%)
Feb 26, 2003 4.526 4.526 4.509 4.511 4,712 -0.04(-0.95%)
Feb 25, 2003 4.509 4.554 4.509 4.554 7,761 +0.03(+0.64%)
Feb 24, 2003 4.565 4.565 4.522 4.526 8,316 -0.03(-0.55%)
Feb 21, 2003 4.554 4.569 4.526 4.551 3,880 -0.06(-1.37%)
Feb 20, 2003 4.529 4.614 4.479 4.614 6,930 +0.10(+2.28%)
Feb 19, 2003 4.585 4.585 4.509 4.511 14,969 -0.03(-0.68%)
Feb 18, 2003 4.475 4.589 4.475 4.542 15,800 -0.05(-1.02%)
Feb 14, 2003 4.544 4.589 4.498 4.589 13,305 +0.09(+2.05%)
Feb 13, 2003 4.475 4.500 4.441 4.497 5,821 +0.08(+1.71%)
Feb 12, 2003 4.421 4.493 4.419 4.421 15,523 -0.07(-1.53%)
Feb 11, 2003 4.352 4.533 4.352 4.489 38,808 -0.04(-0.92%)
Feb 10, 2003 4.392 4.668 4.392 4.531 14,969 +0.05(+1.09%)
Feb 07, 2003 4.522 4.522 4.468 4.482 18,572 -0.07(-1.47%)
Feb 06, 2003 4.553 4.567 4.506 4.549 4,989 +0.00(+0.08%)
Feb 05, 2003 4.428 4.545 4.428 4.545 16,909 +0.03(+0.68%)
Feb 04, 2003 4.509 4.563 4.497 4.515 38,531 -0.02(-0.47%)
Feb 03, 2003 4.632 4.645 4.509 4.536 41,303 -0.10(-2.06%)
Jan 31, 2003 4.580 4.632 4.536 4.632 14,691 +0.11(+2.39%)
Jan 30, 2003 4.580 4.554 4.509 4.524 11,088 -0.06(-1.22%)
Jan 29, 2003 4.511 4.668 4.509 4.580 23,008 +0.05(+1.16%)
Jan 28, 2003 4.511 4.542 4.509 4.527 54,055 +0.02(+0.40%)
Jan 27, 2003 4.509 4.527 4.484 4.509 49,065 +0.00(+0.00%)
Jan 24, 2003 4.554 4.554 4.509 4.509 30,215 -0.04(-0.95%)
Jan 23, 2003 4.509 4.571 4.509 4.553 33,542 -0.01(-0.28%)
Jan 22, 2003 4.637 4.637 4.509 4.565 11,088 -0.02(-0.51%)
Jan 21, 2003 4.475 4.589 4.475 4.589 11,642 +0.09(+1.96%)
Jan 17, 2003 4.448 4.527 4.347 4.500 25,780 -0.01(-0.20%)
Jan 16, 2003 4.569 4.569 4.495 4.509 29,383 -0.07(-1.50%)
Jan 15, 2003 4.571 4.578 4.569 4.578 6,652 -0.02(-0.43%)
Jan 14, 2003 4.598 4.598 4.598 4.598 277 +0.03(+0.63%)
Jan 13, 2003 4.576 4.585 4.569 4.569 5,544 +0.00(+0.00%)
Jan 10, 2003 4.645 4.645 4.509 4.569 3,049 +0.09(+2.05%)
Jan 09, 2003 4.659 4.659 4.477 4.477 17,464 -0.01(-0.32%)
Jan 08, 2003 4.545 4.590 4.489 4.491 9,147 -0.04(-0.92%)
Jan 07, 2003 4.459 4.679 4.457 4.533 47,125 +0.01(+0.12%)
Jan 06, 2003 4.511 4.527 4.468 4.527 19,681 +0.02(+0.36%)
Jan 03, 2003 4.495 4.536 4.444 4.511 32,433 -0.02(-0.39%)
Jan 02, 2003 4.571 4.571 4.533 4.529 16,355 +0.09(+2.07%)
Dec 31, 2002 4.574 4.574 4.435 4.437 55,441 -0.07(-1.52%)
Dec 30, 2002 4.462 4.506 4.444 4.506 18,018 +0.04(+0.93%)
Dec 27, 2002 4.486 4.489 4.464 4.464 5,544 -0.09(-1.98%)
Dec 26, 2002 4.536 4.554 4.509 4.554 9,147 +0.05(+1.00%)
Dec 24, 2002 4.504 4.536 4.482 4.509 20,236 +0.00(+0.08%)
Dec 23, 2002 4.372 4.500 4.370 4.506 56,550 +0.10(+2.38%)
Dec 20, 2002 4.372 4.401 4.370 4.401 26,334 +0.06(+1.33%)
Dec 19, 2002 4.356 4.361 4.329 4.343 7,207 +0.05(+1.13%)
Dec 18, 2002 4.298 4.320 4.277 4.295 76,231 +0.01(+0.25%)
Dec 17, 2002 4.230 4.284 4.203 4.284 91,201 +0.06(+1.50%)
Dec 16, 2002 4.237 4.237 4.210 4.221 120,585 +0.04(+0.86%)
Dec 13, 2002 4.185 4.221 4.185 4.185 50,728 -0.02(-0.43%)
Dec 12, 2002 4.212 4.230 4.188 4.203 72,905 -0.01(-0.21%)
Dec 11, 2002 4.239 4.239 4.152 4.212 35,205 -0.02(-0.38%)
Dec 10, 2002 4.158 4.239 4.158 4.228 71,519 +0.11(+2.58%)
Dec 09, 2002 4.156 4.212 4.040 4.121 15,246 -0.01(-0.13%)
Dec 06, 2002 4.040 4.149 4.022 4.127 19,681 +0.03(+0.62%)
Dec 05, 2002 4.103 4.103 4.102 4.102 3,326 -0.00(-0.09%)
Dec 04, 2002 4.094 4.183 4.094 4.105 21,899 +0.01(+0.13%)
Dec 03, 2002 4.094 4.149 4.094 4.100 1,940 -0.04(-1.08%)
Dec 02, 2002 4.138 4.145 4.094 4.145 29,938 -0.00(-0.09%)
Nov 29, 2002 4.114 4.167 4.114 4.149 21,344 -0.02(-0.43%)
Nov 27, 2002 4.149 4.167 4.138 4.167 61,539 +0.03(+0.65%)
Nov 26, 2002 4.085 4.149 4.085 4.139 37,145 +0.06(+1.55%)
Nov 25, 2002 4.141 4.149 4.066 4.076 53,778 -0.03(-0.66%)
Nov 22, 2002 4.143 4.143 4.066 4.103 76,509 -0.01(-0.22%)
Nov 21, 2002 4.085 4.143 4.058 4.112 16,078 +0.03(+0.85%)
Nov 20, 2002 4.089 4.103 3.954 4.078 57,381 -0.02(-0.58%)
Nov 19, 2002 4.147 4.167 4.086 4.102 148,582 -0.02(-0.48%)
Nov 18, 2002 4.073 4.121 4.066 4.121 6,098 -0.03(-0.65%)
Nov 15, 2002 4.149 4.149 4.148 4.149 14,137 -0.01(-0.26%)
Nov 14, 2002 4.149 4.159 4.091 4.159 35,759 +0.01(+0.26%)
Nov 13, 2002 4.136 4.167 4.136 4.149 29,383 +0.02(+0.39%)
Nov 12, 2002 4.058 4.136 4.057 4.132 230,636 +0.07(+1.82%)
Nov 11, 2002 4.076 4.076 4.029 4.058 65,420 -0.02(-0.44%)
Nov 08, 2002 4.075 4.077 4.057 4.076 46,293 +0.06(+1.48%)
Nov 07, 2002 4.075 4.085 3.990 4.017 12,751 -0.06(-1.46%)
Nov 06, 2002 4.058 4.085 3.974 4.076 39,363 +0.02(+0.44%)
Nov 05, 2002 4.040 4.147 4.040 4.058 15,800 +0.02(+0.49%)
Nov 04, 2002 3.968 4.139 3.968 4.038 27,443 -0.01(-0.27%)
Nov 01, 2002 3.977 4.094 3.916 4.049 26,334 +0.08(+2.00%)
Oct 31, 2002 4.141 4.141 3.909 3.970 50,174 -0.17(-4.14%)
Oct 30, 2002 4.087 4.141 4.087 4.141 23,285 -0.01(-0.17%)
Oct 29, 2002 4.112 4.149 4.112 4.149 16,909 +0.05(+1.23%)
Oct 28, 2002 4.156 4.186 4.080 4.098 7,207 -0.06(-1.47%)
Oct 25, 2002 3.909 4.161 3.909 4.159 5,544 +0.19(+4.77%)
Oct 24, 2002 4.011 4.015 3.970 3.970 6,930 -0.04(-0.94%)
Oct 23, 2002 4.058 4.058 3.909 4.008 24,117 -0.06(-1.55%)
Oct 22, 2002 4.123 4.136 4.071 4.071 10,256 -0.09(-2.17%)
Oct 21, 2002 4.237 4.237 4.123 4.161 8,316 -0.06(-1.41%)
Oct 18, 2002 4.239 4.284 4.154 4.221 40,472 +0.02(+0.39%)
Oct 17, 2002 4.298 4.298 4.105 4.204 18,572 +0.13(+3.14%)
Oct 16, 2002 4.150 4.302 4.076 4.076 21,067 -0.08(-1.95%)
Oct 15, 2002 4.124 4.176 4.124 4.158 17,186 +0.07(+1.63%)
Oct 14, 2002 4.149 4.237 4.091 4.091 9,702 -0.05(-1.09%)
Oct 11, 2002 4.094 4.136 4.094 4.136 4,712 +0.01(+0.13%)
Oct 10, 2002 4.112 4.147 4.078 4.130 11,919 +0.02(+0.44%)
Oct 09, 2002 4.277 4.336 4.103 4.112 19,127 -0.17(-3.96%)
Oct 08, 2002 4.329 4.390 4.212 4.282 28,275 -0.07(-1.53%)
Oct 07, 2002 4.329 4.412 4.314 4.349 14,691 +0.03(+0.79%)
Oct 04, 2002 4.374 4.374 4.314 4.314 11,254 -0.10(-2.32%)
Oct 03, 2002 4.401 4.437 4.383 4.417 6,375 +0.02(+0.40%)
Oct 02, 2002 4.569 4.569 4.390 4.399 26,057 -0.16(-3.41%)
Oct 01, 2002 4.511 4.590 4.347 4.554 14,969 -0.01(-0.20%)
Sep 30, 2002 4.500 4.569 4.500 4.563 38,531 +0.12(+2.68%)
Sep 27, 2002 4.444 4.502 4.443 4.444 3,880 +0.06(+1.40%)
Sep 26, 2002 4.428 4.428 4.383 4.383 6,098 -0.01(-0.21%)
Sep 25, 2002 4.329 4.403 4.284 4.392 443,531 +0.11(+2.57%)
Sep 24, 2002 4.428 4.457 4.158 4.282 40,195 -0.15(-3.42%)
Sep 23, 2002 4.453 4.506 4.434 4.434 8,039 -0.11(-2.42%)
Sep 20, 2002 4.599 4.690 4.437 4.544 55,995 +0.11(+2.40%)
Sep 19, 2002 4.599 4.599 4.437 4.437 11,226 -0.14(-2.96%)
Sep 18, 2002 4.419 4.572 4.412 4.572 11,365 +0.14(+3.26%)
Sep 17, 2002 4.511 4.512 4.428 4.428 6,652 -0.11(-2.39%)
Sep 16, 2002 4.527 4.581 4.527 4.536 27,166 -0.03(-0.71%)
Sep 13, 2002 4.562 4.569 4.562 4.569 9,702 -0.00(-0.07%)
Sep 12, 2002 4.511 4.572 4.509 4.572 1,663 +0.06(+1.39%)
Sep 11, 2002 4.470 4.509 4.470 4.509 8,316 -0.02(-0.36%)
Sep 10, 2002 4.545 4.545 4.462 4.526 11,642 +0.01(+0.24%)
Sep 09, 2002 4.518 4.563 4.464 4.515 4,712 -0.06(-1.30%)
Sep 06, 2002 4.688 4.690 4.574 4.574 12,751 -0.04(-0.82%)
Sep 05, 2002 4.778 4.855 4.610 4.612 16,355 -0.17(-3.47%)
Sep 04, 2002 4.651 4.807 4.651 4.778 6,098 +0.16(+3.48%)
Sep 03, 2002 4.823 4.823 4.617 4.617 20,959 -0.19(-3.94%)
Aug 30, 2002 4.776 4.816 4.776 4.807 15,246 +0.03(+0.64%)
Aug 29, 2002 4.717 4.780 4.690 4.776 18,850 +0.12(+2.52%)
Aug 28, 2002 4.630 4.745 4.558 4.659 5,300 -0.04(-0.81%)
Aug 27, 2002 4.630 4.713 4.630 4.697 50,728 +0.01(+0.12%)
Aug 26, 2002 4.690 4.691 4.652 4.691 10,256 -0.01(-0.15%)
Aug 23, 2002 4.672 4.713 4.672 4.699 7,207 +0.02(+0.46%)
Aug 22, 2002 4.681 4.681 4.672 4.677 221,765 -0.00(-0.08%)
Aug 21, 2002 4.581 4.690 4.581 4.681 3,880 +0.07(+1.57%)
Aug 20, 2002 4.527 4.608 4.527 4.608 9,702 +0.26(+5.94%)
Aug 16, 2002 4.341 4.468 4.336 4.350 4,712 -0.01(-0.34%)
Aug 15, 2002 4.227 4.365 4.123 4.365 15,246 +0.14(+3.42%)
Aug 14, 2002 4.031 4.222 4.031 4.221 24,233 +0.16(+4.00%)
Aug 13, 2002 4.302 4.329 4.058 4.058 39,086 -0.27(-6.25%)
Aug 12, 2002 4.315 4.329 4.315 4.329 5,821 +0.00(+0.00%)
Aug 07, 2002 4.392 4.392 4.329 4.329 10,256 -0.11(-2.44%)
Aug 06, 2002 4.437 4.437 4.374 4.437 18,572 +0.06(+1.32%)
Aug 05, 2002 4.554 4.625 4.379 4.379 24,948 -0.18(-3.88%)
Aug 02, 2002 4.717 4.717 4.482 4.556 31,047 -0.17(-3.59%)
Aug 01, 2002 4.697 4.771 4.558 4.726 9,702 +0.04(+0.77%)
Jul 31, 2002 4.654 4.706 4.527 4.690 14,137 +0.09(+1.96%)
Jul 30, 2002 4.509 4.599 4.500 4.599 16,632 +0.05(+1.19%)
Jul 29, 2002 4.266 4.749 4.260 4.545 59,599 +0.29(+6.83%)
Jul 26, 2002 4.112 4.255 4.112 4.255 15,246 +0.06(+1.51%)
Jul 25, 2002 4.042 4.194 4.033 4.192 19,127 -0.01(-0.26%)
Jul 24, 2002 3.889 4.219 3.889 4.203 21,899 +0.25(+6.30%)
Jul 23, 2002 3.889 3.954 3.889 3.954 18,850 +0.06(+1.48%)
Jul 22, 2002 3.833 3.988 3.833 3.896 102,760 -0.05(-1.14%)
Jul 19, 2002 4.257 4.257 3.665 3.941 172,145 -0.55(-12.21%)
Jul 17, 2002 4.560 4.652 4.426 4.489 27,720 -0.29(-6.11%)
Jul 12, 2002 4.841 4.841 4.780 4.782 1,663 -0.03(-0.53%)
Jul 11, 2002 4.780 4.870 4.780 4.807 17,186 +0.01(+0.15%)
Jul 10, 2002 4.816 4.852 4.780 4.800 31,601 -0.06(-1.26%)
Jul 09, 2002 4.868 4.868 4.861 4.861 24,671 -0.01(-0.15%)
Jul 08, 2002 4.940 4.940 4.868 4.868 40,472 -0.07(-1.46%)
Jul 05, 2002 4.866 4.940 4.866 4.940 4,435 +0.10(+2.16%)
Jul 04, 2002 4.870 4.870 4.821 4.836 27,997 +0.00(+0.00%)
Jul 03, 2002 4.870 4.870 4.821 4.836 27,997 -0.12(-2.33%)
Jul 02, 2002 4.827 4.964 4.827 4.951 27,166 +0.12(+2.58%)
Jul 01, 2002 4.780 4.953 4.675 4.827 109,496 +0.05(+1.06%)
Jun 28, 2002 4.780 4.964 4.737 4.776 657,812 +0.03(+0.61%)
Jun 27, 2002 4.718 4.747 4.690 4.747 70,410 +0.01(+0.11%)
Jun 26, 2002 4.780 4.780 4.708 4.742 35,759 -0.04(-0.79%)
Jun 25, 2002 4.987 4.989 4.753 4.780 37,977 -0.07(-1.45%)
Jun 21, 2002 4.755 4.939 4.755 4.850 28,275 +0.14(+2.91%)
Jun 20, 2002 4.709 4.713 4.709 4.713 13,583 +0.00(+0.00%)
Jun 19, 2002 4.697 4.717 4.677 4.713 18,295 +0.04(+0.77%)
Jun 18, 2002 4.726 4.735 4.672 4.677 28,829 -0.01(-0.27%)
Jun 17, 2002 4.668 4.740 4.668 4.690 71,242 +0.02(+0.39%)
Jun 14, 2002 4.672 4.690 4.664 4.672 4,158 -0.02(-0.38%)
Jun 12, 2002 4.672 4.749 4.645 4.690 12,474 +0.02(+0.39%)
Jun 11, 2002 4.672 4.735 4.671 4.672 41,303 +0.02(+0.39%)
Jun 10, 2002 4.625 4.670 4.625 4.654 70,687 +0.04(+0.78%)
Jun 07, 2002 4.593 4.617 4.593 4.617 3,880 +0.03(+0.59%)
Jun 06, 2002 4.556 4.645 4.556 4.590 47,679 -0.05(-0.97%)
Jun 05, 2002 4.556 4.646 4.554 4.636 20,513 -0.14(-3.02%)
May 31, 2002 4.780 4.796 4.605 4.780 47,402 +0.07(+1.49%)
May 28, 2002 4.688 4.709 4.513 4.709 13,305 +0.02(+0.46%)
May 27, 2002 4.706 4.707 4.616 4.688 9,425 +0.00(+0.00%)
May 24, 2002 4.706 4.707 4.616 4.688 9,425 -0.00(-0.04%)
May 23, 2002 4.464 4.690 4.464 4.690 32,433 +0.22(+5.01%)
May 22, 2002 4.464 4.466 4.314 4.466 4,158 -0.04(-0.96%)
May 21, 2002 4.509 4.509 4.379 4.509 40,195 +0.04(+0.97%)
May 20, 2002 4.399 4.509 4.374 4.466 80,390 +0.10(+2.19%)
May 17, 2002 4.383 4.392 4.342 4.370 18,850 -0.00(-0.08%)
May 16, 2002 4.347 4.383 4.275 4.374 25,225 +0.02(+0.41%)
May 15, 2002 4.347 4.356 4.347 4.356 3,880 -0.02(-0.41%)
May 14, 2002 4.239 4.464 4.239 4.374 24,671 +0.09(+2.19%)
May 13, 2002 4.150 4.345 4.150 4.280 5,821 +0.08(+1.93%)
May 10, 2002 4.257 4.257 4.149 4.199 19,958 -0.09(-2.19%)
May 09, 2002 4.392 4.392 4.239 4.293 33,819 -0.09(-2.09%)
May 08, 2002 4.374 4.464 4.275 4.385 60,985 +0.10(+2.25%)
May 07, 2002 4.329 4.329 4.288 4.288 3,880 -0.04(-0.94%)
May 06, 2002 4.331 4.331 4.240 4.329 28,275 +0.03(+0.63%)
May 03, 2002 4.329 4.329 4.284 4.302 57,104 -0.07(-1.65%)
May 02, 2002 4.210 4.374 4.210 4.374 28,275 +0.27(+6.57%)
May 01, 2002 4.058 4.167 4.058 4.105 15,246 -0.04(-1.02%)
Apr 30, 2002 4.064 4.149 4.064 4.147 6,375 +0.09(+2.18%)
Apr 29, 2002 3.968 4.085 3.968 4.058 9,702 +0.07(+1.81%)
Apr 26, 2002 4.031 4.076 3.968 3.986 47,679 -0.05(-1.12%)
Apr 25, 2002 4.022 4.031 3.968 4.031 5,821 +0.12(+3.00%)
Apr 24, 2002 3.959 4.013 3.914 3.914 12,751 -0.05(-1.14%)
Apr 23, 2002 3.968 3.977 3.918 3.959 46,293 -0.03(-0.68%)
Apr 22, 2002 4.058 4.058 3.786 3.986 49,342 -0.15(-3.70%)
Apr 19, 2002 4.347 4.347 4.058 4.139 67,915 -0.19(-4.38%)
Apr 18, 2002 4.300 4.347 4.257 4.329 39,363 -0.02(-0.42%)
Apr 17, 2002 4.383 4.383 4.306 4.347 29,661 -0.04(-0.82%)
Apr 16, 2002 4.347 4.392 4.329 4.383 40,749 -0.04(-0.86%)
Apr 15, 2002 4.443 4.473 4.421 4.421 5,266 -0.04(-0.92%)
Apr 12, 2002 4.500 4.502 4.383 4.462 21,344 -0.00(-0.05%)
Apr 11, 2002 4.482 4.509 4.293 4.464 6,098 +0.19(+4.43%)
Apr 10, 2002 4.206 4.464 4.206 4.275 20,236 +0.01(+0.21%)
Apr 09, 2002 4.284 4.347 4.167 4.266 40,749 -0.02(-0.42%)
Apr 08, 2002 4.031 4.284 4.013 4.284 28,552 +0.19(+4.63%)
Apr 05, 2002 4.076 4.103 4.014 4.094 5,544 +0.03(+0.67%)
Apr 04, 2002 3.874 4.067 3.874 4.067 27,720 +0.19(+4.89%)
Apr 03, 2002 3.863 3.877 3.863 3.877 4,435 +0.04(+0.93%)
Apr 02, 2002 3.833 3.896 3.824 3.842 22,453 +0.04(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.