Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.430 -0.020 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.973 7.041 6.943 7.031 979,485 +0.06(+0.84%)
Mar 27, 2024 6.983 7.061 6.924 6.973 1,655,246 -0.01(-0.14%)
Mar 26, 2024 7.002 7.041 6.953 6.983 1,165,485 +0.02(+0.28%)
Mar 25, 2024 7.061 7.080 6.953 6.963 1,251,344 -0.07(-0.97%)
Mar 22, 2024 7.080 7.080 7.012 7.031 617,158 -0.02(-0.28%)
Mar 21, 2024 7.090 7.090 7.036 7.051 770,744 -0.01(-0.14%)
Mar 20, 2024 7.002 7.061 6.973 7.061 838,994 +0.05(+0.70%)
Mar 19, 2024 6.953 7.012 6.953 7.012 384,577 +0.07(+0.99%)
Mar 18, 2024 7.012 7.012 6.934 6.943 745,593 -0.01(-0.14%)
Mar 15, 2024 6.973 6.991 6.944 6.953 505,739 -0.01(-0.14%)
Mar 14, 2024 7.022 7.041 6.948 6.963 661,206 -0.05(-0.73%)
Mar 13, 2024 6.975 7.053 6.966 7.014 847,243 +0.06(+0.84%)
Mar 12, 2024 6.985 6.986 6.946 6.956 603,394 -0.02(-0.28%)
Mar 11, 2024 6.975 7.005 6.966 6.975 721,585 -0.03(-0.42%)
Mar 08, 2024 6.995 7.005 6.961 7.005 560,480 +0.03(+0.42%)
Mar 07, 2024 6.937 6.975 6.936 6.975 750,545 +0.04(+0.56%)
Mar 06, 2024 6.985 6.985 6.917 6.937 570,157 -0.02(-0.28%)
Mar 05, 2024 6.966 6.990 6.941 6.956 618,564 -0.01(-0.14%)
Mar 04, 2024 6.907 6.975 6.888 6.966 1,058,475 +0.02(+0.28%)
Mar 01, 2024 6.946 6.975 6.927 6.946 1,157,570 +0.00(+0.00%)
Feb 29, 2024 6.946 6.956 6.903 6.946 726,377 +0.00(+0.00%)
Feb 28, 2024 6.937 6.956 6.907 6.946 764,648 +0.02(+0.28%)
Feb 27, 2024 6.927 6.966 6.917 6.927 753,897 -0.02(-0.28%)
Feb 26, 2024 6.956 6.956 6.859 6.946 869,676 +0.02(+0.28%)
Feb 23, 2024 6.878 6.946 6.869 6.927 658,101 +0.08(+1.13%)
Feb 22, 2024 6.869 6.878 6.839 6.849 830,024 +0.00(+0.00%)
Feb 21, 2024 6.849 6.878 6.844 6.849 422,934 +0.00(+0.00%)
Feb 20, 2024 6.801 6.859 6.781 6.849 1,034,261 +0.03(+0.43%)
Feb 16, 2024 6.781 6.859 6.771 6.820 1,104,376 -0.01(-0.14%)
Feb 15, 2024 6.820 6.839 6.776 6.830 1,233,130 -0.01(-0.14%)
Feb 14, 2024 6.830 6.854 6.791 6.839 916,056 +0.03(+0.39%)
Feb 13, 2024 6.871 6.890 6.774 6.813 1,235,909 -0.13(-1.81%)
Feb 12, 2024 6.900 6.938 6.851 6.938 931,673 +0.08(+1.13%)
Feb 09, 2024 6.832 6.880 6.822 6.861 789,649 +0.03(+0.42%)
Feb 08, 2024 6.909 6.919 6.818 6.832 1,448,320 -0.08(-1.12%)
Feb 07, 2024 6.986 7.006 6.900 6.909 984,394 -0.08(-1.10%)
Feb 06, 2024 6.948 6.996 6.919 6.986 768,230 +0.05(+0.70%)
Feb 05, 2024 6.948 6.967 6.919 6.938 783,664 -0.03(-0.42%)
Feb 02, 2024 7.015 7.035 6.948 6.967 902,679 -0.08(-1.10%)
Feb 01, 2024 7.073 7.102 6.986 7.044 1,337,875 +0.03(+0.41%)
Jan 31, 2024 7.054 7.064 6.996 7.015 1,150,755 -0.02(-0.27%)
Jan 30, 2024 7.044 7.083 6.977 7.035 1,041,152 +0.00(+0.00%)
Jan 29, 2024 6.957 7.044 6.957 7.035 1,052,082 +0.08(+1.11%)
Jan 26, 2024 6.900 6.967 6.875 6.957 1,234,971 +0.06(+0.84%)
Jan 25, 2024 6.890 6.900 6.861 6.900 1,091,354 +0.05(+0.70%)
Jan 24, 2024 6.900 6.918 6.822 6.851 1,454,380 -0.04(-0.56%)
Jan 23, 2024 6.851 6.900 6.827 6.890 1,798,048 +0.05(+0.71%)
Jan 22, 2024 6.842 6.861 6.774 6.842 2,475,918 +0.10(+1.43%)
Jan 19, 2024 6.803 6.813 6.678 6.745 4,560,357 +0.14(+2.19%)
Jan 18, 2024 6.629 6.629 6.562 6.600 518,445 +0.01(+0.15%)
Jan 17, 2024 6.629 6.639 6.562 6.591 625,750 -0.05(-0.73%)
Jan 16, 2024 6.658 6.658 6.629 6.639 717,840 -0.05(-0.72%)
Jan 12, 2024 6.707 6.731 6.649 6.687 631,654 +0.00(+0.00%)
Jan 11, 2024 6.697 6.697 6.639 6.687 1,146,174 -0.00(-0.04%)
Jan 10, 2024 6.680 6.699 6.632 6.690 1,158,499 +0.01(+0.14%)
Jan 09, 2024 6.594 6.680 6.594 6.680 1,093,701 +0.07(+1.01%)
Jan 08, 2024 6.575 6.632 6.565 6.613 905,729 +0.06(+0.88%)
Jan 05, 2024 6.556 6.603 6.527 6.556 1,110,370 +0.00(+0.00%)
Jan 04, 2024 6.536 6.575 6.517 6.556 827,242 -0.02(-0.29%)
Jan 03, 2024 6.536 6.575 6.488 6.575 909,364 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.