Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.888 4.992 4.848 4.959 367,260 +0.09(+1.75%)
Mar 30, 2016 4.914 4.953 4.811 4.874 233,172 +0.04(+0.91%)
Mar 29, 2016 4.740 4.830 4.662 4.830 311,712 +0.03(+0.67%)
Mar 28, 2016 4.901 4.901 4.772 4.798 311,769 -0.10(-1.98%)
Mar 24, 2016 4.779 4.895 4.895 4.895 334,650 +0.04(+0.80%)
Mar 23, 2016 4.966 5.005 4.843 4.856 259,647 -0.15(-3.09%)
Mar 22, 2016 4.895 5.043 4.895 5.011 160,557 +0.05(+1.04%)
Mar 21, 2016 5.056 5.121 4.940 4.959 188,316 -0.12(-2.29%)
Mar 18, 2016 5.166 5.172 5.024 5.076 175,957 -0.01(-0.25%)
Mar 17, 2016 5.037 5.121 5.005 5.088 262,410 +0.14(+2.74%)
Mar 16, 2016 4.830 4.985 4.785 4.953 184,203 +0.17(+3.65%)
Mar 15, 2016 4.753 4.779 4.669 4.779 146,747 -0.06(-1.33%)
Mar 14, 2016 4.811 4.895 4.733 4.843 148,660 -0.01(-0.27%)
Mar 11, 2016 4.766 4.888 4.759 4.856 120,189 +0.15(+3.30%)
Mar 10, 2016 4.766 4.772 4.662 4.701 106,967 -0.04(-0.82%)
Mar 09, 2016 4.772 4.785 4.688 4.740 283,855 +0.10(+2.23%)
Mar 08, 2016 4.934 4.934 4.636 4.636 344,884 -0.29(-5.90%)
Mar 07, 2016 4.992 4.992 4.882 4.927 309,875 +0.14(+2.84%)
Mar 04, 2016 4.875 4.888 4.720 4.791 576,413 +0.03(+0.53%)
Mar 03, 2016 4.617 4.802 4.565 4.766 358,569 +0.19(+4.09%)
Mar 02, 2016 4.494 4.604 4.456 4.578 367,924 +0.08(+1.87%)
Mar 01, 2016 4.494 4.501 4.346 4.494 372,806 +0.11(+2.50%)
Feb 29, 2016 4.378 4.501 4.348 4.385 334,754 +0.08(+1.95%)
Feb 26, 2016 4.320 4.417 4.204 4.301 481,356 +0.09(+2.15%)
Feb 25, 2016 4.230 4.281 4.139 4.210 357,083 -0.05(-1.06%)
Feb 24, 2016 4.120 4.327 4.068 4.255 401,408 +0.06(+1.54%)
Feb 23, 2016 4.333 4.391 4.126 4.191 606,568 -0.20(-4.56%)
Feb 22, 2016 4.359 4.520 4.302 4.391 350,718 +0.22(+5.26%)
Feb 19, 2016 4.178 4.184 4.004 4.172 253,488 -0.05(-1.07%)
Feb 18, 2016 4.301 4.369 4.107 4.217 339,251 +0.01(+0.15%)
Feb 17, 2016 3.935 4.217 3.935 4.210 641,709 +0.39(+10.15%)
Feb 16, 2016 3.647 3.829 3.647 3.822 396,295 +0.26(+7.38%)
Feb 12, 2016 3.541 3.560 3.560 3.560 501,119 +0.13(+3.64%)
Feb 11, 2016 3.478 3.585 3.328 3.435 477,766 -0.13(-3.51%)
Feb 10, 2016 3.547 3.716 3.491 3.560 395,636 +0.02(+0.53%)
Feb 09, 2016 3.754 3.904 3.510 3.541 673,647 -0.38(-9.73%)
Feb 08, 2016 4.173 4.173 3.883 3.923 610,563 -0.32(-7.52%)
Feb 05, 2016 4.310 4.486 4.204 4.242 324,781 -0.16(-3.56%)
Feb 04, 2016 4.442 4.573 4.329 4.398 370,114 -0.04(-0.99%)
Feb 03, 2016 4.554 4.554 4.335 4.442 373,585 +0.00(+0.00%)
Feb 02, 2016 4.304 4.442 4.267 4.442 413,579 +0.01(+0.14%)
Feb 01, 2016 4.379 4.517 4.292 4.436 267,554 -0.09(-1.94%)
Jan 29, 2016 4.692 4.830 4.461 4.523 1,038,556 +0.01(+0.14%)
Jan 28, 2016 4.385 4.536 4.354 4.517 632,416 +0.24(+5.56%)
Jan 27, 2016 4.141 4.379 3.986 4.279 595,529 +0.11(+2.55%)
Jan 26, 2016 3.916 4.179 3.816 4.173 358,833 +0.39(+10.43%)
Jan 25, 2016 3.935 4.135 3.722 3.779 812,044 -0.21(-5.33%)
Jan 22, 2016 3.791 4.041 3.704 3.991 1,120,938 +0.38(+10.38%)
Jan 21, 2016 3.372 3.654 3.316 3.616 1,098,970 +0.34(+10.31%)
Jan 20, 2016 3.453 3.591 3.181 3.278 874,283 -0.36(-9.81%)
Jan 19, 2016 3.960 3.985 3.597 3.635 454,441 -0.24(-6.14%)
Jan 15, 2016 3.998 3.872 3.872 3.872 831,363 -0.26(-6.21%)
Jan 14, 2016 3.973 4.154 3.929 4.129 604,697 +0.17(+4.27%)
Jan 13, 2016 4.410 4.542 3.916 3.960 415,828 -0.39(-9.05%)
Jan 12, 2016 4.711 4.742 4.192 4.354 630,136 -0.24(-5.18%)
Jan 11, 2016 4.905 4.911 4.536 4.592 322,917 -0.29(-6.02%)
Jan 08, 2016 4.855 4.936 4.823 4.886 287,863 +0.14(+2.90%)
Jan 07, 2016 4.905 4.974 4.723 4.748 453,079 -0.26(-5.12%)
Jan 06, 2016 5.130 5.174 4.911 5.005 343,745 -0.26(-4.88%)
Jan 05, 2016 5.349 5.395 5.187 5.261 254,400 -0.10(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.