Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (NY: CGAU )

6.820 +0.120 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.171 6.171 5.947 6.050 338,750 -0.11(-1.82%)
Mar 30, 2023 6.143 6.162 6.059 6.162 106,998 +0.07(+1.23%)
Mar 29, 2023 6.087 6.200 6.031 6.087 132,691 -0.06(-0.91%)
Mar 28, 2023 5.975 6.153 5.938 6.143 235,985 +0.18(+2.98%)
Mar 27, 2023 5.844 6.003 5.816 5.966 205,560 +0.02(+0.31%)
Mar 24, 2023 5.891 5.947 5.751 5.947 153,390 +0.06(+0.95%)
Mar 23, 2023 5.844 5.966 5.816 5.891 113,874 +0.06(+0.96%)
Mar 22, 2023 5.704 5.947 5.620 5.835 151,107 +0.16(+2.80%)
Mar 21, 2023 5.854 5.910 5.582 5.676 233,773 -0.27(-4.56%)
Mar 20, 2023 5.984 6.036 5.882 5.947 149,501 +0.00(+0.00%)
Mar 17, 2023 5.779 6.050 5.704 5.947 348,658 +0.25(+4.43%)
Mar 16, 2023 5.788 5.788 5.498 5.695 196,486 -0.04(-0.65%)
Mar 15, 2023 5.928 5.980 5.621 5.732 307,288 -0.21(-3.46%)
Mar 14, 2023 5.872 5.946 5.769 5.938 167,165 +0.08(+1.44%)
Mar 13, 2023 5.769 6.041 5.769 5.854 391,750 +0.34(+6.10%)
Mar 10, 2023 5.434 5.674 5.434 5.517 170,417 +0.06(+1.19%)
Mar 09, 2023 5.582 5.674 5.443 5.452 104,405 -0.13(-2.32%)
Mar 08, 2023 5.406 5.711 5.406 5.582 251,962 +0.12(+2.20%)
Mar 07, 2023 5.776 5.776 5.212 5.461 298,283 -0.38(-6.49%)
Mar 06, 2023 6.053 6.053 5.780 5.840 180,446 -0.21(-3.51%)
Mar 03, 2023 6.071 6.108 5.970 6.053 110,963 +0.03(+0.46%)
Mar 02, 2023 6.007 6.058 5.905 6.025 279,735 -0.02(-0.31%)
Mar 01, 2023 5.942 6.164 5.942 6.044 710,812 +0.19(+3.32%)
Feb 28, 2023 5.840 5.887 5.683 5.850 368,980 +0.02(+0.32%)
Feb 27, 2023 5.665 5.896 5.665 5.831 175,827 +0.22(+3.95%)
Feb 24, 2023 5.619 5.637 5.461 5.609 311,503 -0.06(-0.98%)
Feb 23, 2023 5.609 5.711 5.591 5.665 155,872 +0.06(+0.99%)
Feb 22, 2023 5.656 5.674 5.526 5.609 378,224 -0.01(-0.16%)
Feb 21, 2023 5.776 5.794 5.619 5.619 124,631 -0.15(-2.56%)
Feb 17, 2023 5.702 5.803 5.582 5.766 138,119 +0.00(+0.00%)
Feb 16, 2023 5.794 5.831 5.729 5.766 57,652 -0.06(-0.95%)
Feb 15, 2023 5.970 5.979 5.803 5.822 156,600 -0.19(-3.23%)
Feb 14, 2023 5.970 6.085 5.854 6.016 93,499 +0.05(+0.77%)
Feb 13, 2023 5.794 6.034 5.794 5.970 98,860 +0.04(+0.62%)
Feb 10, 2023 5.997 6.127 5.817 5.933 155,553 -0.08(-1.38%)
Feb 09, 2023 6.238 6.275 5.979 6.016 233,176 -0.14(-2.25%)
Feb 08, 2023 6.192 6.192 6.067 6.155 71,677 -0.03(-0.45%)
Feb 07, 2023 6.007 6.205 5.960 6.182 135,259 +0.22(+3.72%)
Feb 06, 2023 5.933 5.979 5.831 5.960 114,266 -0.03(-0.46%)
Feb 03, 2023 6.053 6.053 5.914 5.988 267,491 -0.19(-3.14%)
Feb 02, 2023 6.293 6.312 6.118 6.182 109,228 -0.08(-1.33%)
Feb 01, 2023 5.924 6.302 5.924 6.265 191,620 +0.32(+5.44%)
Jan 31, 2023 5.748 5.960 5.748 5.942 154,565 +0.10(+1.74%)
Jan 30, 2023 6.053 6.088 5.831 5.840 160,383 -0.26(-4.24%)
Jan 27, 2023 6.136 6.201 6.062 6.099 155,580 -0.02(-0.30%)
Jan 26, 2023 6.099 6.141 5.988 6.118 167,406 +0.11(+1.85%)
Jan 25, 2023 5.609 6.016 5.609 6.007 189,905 +0.29(+5.01%)
Jan 24, 2023 5.776 5.776 5.621 5.720 208,472 +0.00(+0.00%)
Jan 23, 2023 5.656 5.729 5.618 5.720 187,640 +0.04(+0.65%)
Jan 20, 2023 5.498 5.748 5.489 5.683 139,567 +0.17(+3.02%)
Jan 19, 2023 5.286 5.572 5.286 5.517 155,693 +0.23(+4.37%)
Jan 18, 2023 5.397 5.471 5.277 5.286 175,862 -0.09(-1.72%)
Jan 17, 2023 5.711 5.711 5.323 5.378 181,225 -0.31(-5.52%)
Jan 13, 2023 5.591 5.729 5.554 5.693 223,981 +0.08(+1.48%)
Jan 12, 2023 5.637 5.674 5.489 5.609 145,652 +0.09(+1.68%)
Jan 11, 2023 5.415 5.535 5.369 5.517 164,076 +0.10(+1.88%)
Jan 10, 2023 5.295 5.415 5.271 5.415 128,401 +0.09(+1.74%)
Jan 09, 2023 5.369 5.452 5.314 5.323 156,481 -0.02(-0.35%)
Jan 06, 2023 5.286 5.415 5.175 5.341 165,587 +0.12(+2.30%)
Jan 05, 2023 5.101 5.230 5.027 5.221 126,628 +0.07(+1.44%)
Jan 04, 2023 5.064 5.157 4.990 5.147 196,868 +0.19(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.