Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

12.19 +0.13 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 6.946 7.319 6.848 7.215 15,237,347 +0.33(+4.75%)
Mar 30, 2009 7.118 7.353 6.848 6.888 11,446,357 -0.38(-5.29%)
Mar 26, 2009 7.158 7.296 7.043 7.273 13,003,135 +0.17(+2.43%)
Mar 25, 2009 7.250 7.250 6.842 7.100 16,218,300 -0.08(-1.12%)
Mar 24, 2009 7.106 7.313 6.957 7.181 18,132,810 -0.01(-0.08%)
Mar 23, 2009 6.859 7.198 6.813 7.187 16,242,234 +0.29(+4.16%)
Mar 20, 2009 6.865 7.037 6.710 6.900 22,307,324 -0.13(-1.92%)
Mar 19, 2009 7.204 7.204 6.848 7.034 8,654,725 -0.10(-1.38%)
Mar 18, 2009 7.129 7.187 6.946 7.133 10,596,949 +0.02(+0.21%)
Mar 17, 2009 6.871 7.118 6.802 7.118 8,330,373 +0.24(+3.51%)
Mar 16, 2009 6.946 7.083 6.854 6.877 7,210,953 -0.01(-0.17%)
Mar 13, 2009 6.928 7.049 6.842 6.888 0 -0.05(-0.74%)
Mar 12, 2009 6.515 7.003 6.417 6.940 10,565,235 +0.37(+5.68%)
Mar 11, 2009 6.532 6.641 6.308 6.567 13,908,484 +0.11(+1.78%)
Mar 10, 2009 6.159 6.584 6.056 6.452 17,762,162 +0.40(+6.64%)
Mar 09, 2009 5.912 6.274 5.907 6.050 11,147,804 +0.06(+1.05%)
Mar 06, 2009 6.153 6.199 5.826 5.987 0 -0.11(-1.88%)
Mar 05, 2009 6.274 6.303 6.062 6.102 9,672,723 -0.34(-5.26%)
Mar 04, 2009 6.148 6.601 6.119 6.440 14,376,959 +0.26(+4.28%)
Mar 02, 2009 6.268 6.343 5.769 6.176 12,195,507 -0.23(-3.58%)
Feb 27, 2009 6.285 6.653 6.280 6.406 0 -0.01(-0.18%)
Feb 26, 2009 6.681 6.693 6.416 6.417 8,861,877 -0.10(-1.58%)
Feb 25, 2009 6.676 6.739 6.406 6.521 12,317,052 -0.18(-2.74%)
Feb 24, 2009 6.366 6.779 6.303 6.704 13,390,565 +0.39(+6.18%)
Feb 23, 2009 6.613 6.658 6.303 6.314 9,511,736 -0.24(-3.68%)
Feb 20, 2009 6.463 6.624 6.412 6.555 12,554,726 -0.03(-0.52%)
Feb 19, 2009 6.900 6.974 6.538 6.590 11,737,449 -0.30(-4.41%)
Feb 18, 2009 6.848 6.957 6.716 6.894 13,051,106 +0.09(+1.26%)
Feb 17, 2009 6.946 7.135 6.555 6.808 16,990,578 -0.41(-5.72%)
Feb 13, 2009 7.422 7.451 7.221 7.221 7,679,608 -0.17(-2.25%)
Feb 12, 2009 7.095 7.410 6.957 7.387 13,872,096 +0.20(+2.71%)
Feb 11, 2009 7.164 7.244 7.014 7.192 14,856,285 +0.06(+0.80%)
Feb 10, 2009 7.307 7.514 7.106 7.135 16,286,143 -0.14(-1.89%)
Feb 09, 2009 7.324 7.393 7.169 7.273 14,238,609 -0.10(-1.32%)
Feb 06, 2009 7.232 7.577 7.032 7.370 17,171,748 +0.18(+2.47%)
Feb 05, 2009 7.410 7.663 6.676 7.192 49,472,232 -0.71(-8.94%)
Feb 04, 2009 7.973 8.197 7.571 7.898 18,635,154 -0.05(-0.65%)
Feb 03, 2009 7.829 8.082 7.829 7.950 12,835,210 +0.03(+0.36%)
Feb 02, 2009 7.462 8.019 7.462 7.921 12,668,967 +0.08(+1.02%)
Jan 30, 2009 8.495 8.524 7.807 7.841 0 -0.62(-7.33%)
Jan 29, 2009 8.530 8.610 8.381 8.461 8,070,906 -0.17(-1.99%)
Jan 28, 2009 8.690 8.937 8.386 8.633 10,986,893 +0.09(+1.01%)
Jan 27, 2009 8.243 8.622 8.220 8.547 10,901,962 +0.26(+3.19%)
Jan 26, 2009 7.887 8.392 7.852 8.283 10,266,055 +0.38(+4.79%)
Jan 23, 2009 7.766 8.019 7.502 7.904 7,289,943 -0.06(-0.79%)
Jan 22, 2009 7.921 8.208 7.807 7.967 10,507,473 -0.20(-2.39%)
Jan 21, 2009 7.847 8.203 7.652 8.162 14,632,978 +0.45(+5.88%)
Jan 20, 2009 8.375 8.696 7.683 7.709 15,348,987 -0.75(-8.89%)
Jan 16, 2009 8.604 8.800 8.237 8.461 10,943,688 +0.08(+0.96%)
Jan 15, 2009 8.335 8.495 8.036 8.381 12,129,248 +0.12(+1.46%)
Jan 14, 2009 8.541 8.639 8.151 8.260 10,156,013 -0.41(-4.70%)
Jan 13, 2009 8.398 8.777 8.300 8.668 18,206,014 +0.25(+2.93%)
Jan 12, 2009 8.616 8.708 8.312 8.421 11,464,280 -0.21(-2.40%)
Jan 09, 2009 8.782 8.857 8.547 8.627 8,238,837 -0.17(-1.96%)
Jan 08, 2009 8.530 8.886 8.386 8.800 9,612,459 +0.32(+3.79%)
Jan 07, 2009 8.897 8.972 8.455 8.478 8,600,597 -0.57(-6.28%)
Jan 06, 2009 8.455 9.178 8.444 9.046 16,615,379 +0.71(+8.54%)
Jan 05, 2009 8.650 8.650 8.289 8.335 11,064,158 -0.39(-4.47%)
Jan 02, 2009 8.214 8.771 8.162 8.725 0 +0.49(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.