Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

13.07 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.117 7.157 7.077 7.157 42,313 +0.04(+0.56%)
Mar 28, 2003 7.087 7.117 7.087 7.117 3,828 +0.04(+0.63%)
Mar 27, 2003 7.008 7.082 7.008 7.072 16,925 +0.04(+0.56%)
Mar 26, 2003 7.052 7.072 7.018 7.032 15,313 -0.01(-0.14%)
Mar 25, 2003 7.013 7.047 7.013 7.042 12,694 +0.03(+0.50%)
Mar 24, 2003 6.948 7.008 6.948 7.008 26,395 +0.05(+0.79%)
Mar 21, 2003 6.963 6.998 6.908 6.953 52,589 -0.02(-0.36%)
Mar 20, 2003 6.978 6.998 6.978 6.978 28,410 -0.01(-0.21%)
Mar 19, 2003 7.023 7.072 6.988 6.993 40,701 -0.04(-0.56%)
Mar 18, 2003 7.092 7.092 7.032 7.032 24,985 -0.03(-0.49%)
Mar 17, 2003 7.087 7.097 7.067 7.067 21,559 -0.03(-0.49%)
Mar 14, 2003 7.087 7.102 7.077 7.102 9,268 +0.01(+0.21%)
Mar 13, 2003 7.147 7.152 7.087 7.087 11,082 -0.11(-1.52%)
Mar 12, 2003 7.231 7.251 7.196 7.196 19,544 -0.03(-0.41%)
Mar 11, 2003 7.181 7.246 7.181 7.226 21,358 +0.01(+0.21%)
Mar 10, 2003 7.176 7.211 7.176 7.211 12,694 +0.00(+0.00%)
Mar 07, 2003 7.166 7.211 7.162 7.211 10,880 +0.03(+0.41%)
Mar 06, 2003 7.147 7.191 7.147 7.181 51,985 +0.06(+0.84%)
Mar 05, 2003 7.137 7.162 7.122 7.122 27,806 -0.04(-0.62%)
Mar 04, 2003 7.127 7.166 7.122 7.166 3,828 +0.00(+0.07%)
Mar 03, 2003 7.127 7.162 7.127 7.162 9,873 +0.00(+0.07%)
Feb 28, 2003 7.157 7.166 7.137 7.157 16,925 +0.01(+0.21%)
Feb 27, 2003 7.112 7.142 7.087 7.142 19,141 +0.03(+0.42%)
Feb 26, 2003 7.077 7.112 7.072 7.112 2,619 +0.00(+0.07%)
Feb 25, 2003 7.122 7.137 7.052 7.107 38,082 -0.01(-0.14%)
Feb 24, 2003 7.052 7.117 7.042 7.117 40,500 +0.07(+0.99%)
Feb 21, 2003 6.998 7.047 6.983 7.047 23,977 +0.00(+0.00%)
Feb 20, 2003 7.023 7.047 7.008 7.047 14,507 +0.03(+0.50%)
Feb 19, 2003 6.973 7.023 6.973 7.013 17,328 +0.04(+0.57%)
Feb 18, 2003 6.983 6.993 6.973 6.973 19,544 -0.02(-0.28%)
Feb 14, 2003 6.978 7.018 6.973 6.993 38,283 +0.01(+0.14%)
Feb 13, 2003 7.037 7.037 6.983 6.983 39,089 -0.06(-0.92%)
Feb 12, 2003 7.067 7.087 7.023 7.047 15,716 -0.03(-0.42%)
Feb 11, 2003 7.077 7.087 7.047 7.077 29,015 +0.00(+0.00%)
Feb 10, 2003 7.072 7.082 7.067 7.077 13,701 +0.00(+0.07%)
Feb 07, 2003 7.047 7.097 7.037 7.072 10,880 +0.01(+0.21%)
Feb 06, 2003 7.028 7.057 7.028 7.057 21,358 +0.03(+0.49%)
Feb 05, 2003 7.013 7.028 7.013 7.023 12,694 +0.01(+0.21%)
Feb 04, 2003 6.998 7.023 6.978 7.008 65,686 -0.01(-0.14%)
Feb 03, 2003 6.998 7.047 6.988 7.018 69,313 -0.03(-0.42%)
Jan 31, 2003 7.003 7.047 6.998 7.047 59,843 +0.04(+0.64%)
Jan 30, 2003 6.978 7.018 6.978 7.003 17,731 +0.01(+0.14%)
Jan 29, 2003 6.993 7.018 6.973 6.993 12,291 +0.00(+0.00%)
Jan 28, 2003 6.998 7.018 6.983 6.993 42,515 -0.00(-0.07%)
Jan 27, 2003 6.973 6.998 6.948 6.998 43,119 +0.05(+0.71%)
Jan 24, 2003 6.958 6.958 6.933 6.948 24,380 +0.00(+0.00%)
Jan 23, 2003 6.938 6.963 6.928 6.948 9,873 -0.01(-0.14%)
Jan 22, 2003 6.983 7.003 6.953 6.958 17,731 -0.02(-0.28%)
Jan 21, 2003 6.978 6.998 6.933 6.978 34,052 -0.04(-0.64%)
Jan 17, 2003 7.008 7.023 6.983 7.023 19,746 +0.00(+0.00%)
Jan 16, 2003 6.948 7.023 6.948 7.023 28,410 +0.05(+0.78%)
Jan 15, 2003 6.938 6.968 6.938 6.968 9,470 +0.02(+0.29%)
Jan 14, 2003 6.973 6.973 6.948 6.948 4,835 -0.03(-0.43%)
Jan 13, 2003 7.008 7.008 6.978 6.978 19,343 -0.02(-0.35%)
Jan 10, 2003 7.042 7.042 7.003 7.003 19,544 -0.01(-0.14%)
Jan 09, 2003 7.107 7.122 6.948 7.013 89,463 -0.14(-2.01%)
Jan 08, 2003 7.157 7.157 7.157 7.157 5,843 +0.00(+0.00%)
Jan 07, 2003 7.171 7.191 7.152 7.157 27,604 -0.01(-0.14%)
Jan 06, 2003 7.191 7.191 7.152 7.166 28,007 -0.05(-0.76%)
Jan 03, 2003 7.211 7.221 7.171 7.221 28,813 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.