Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

13.07 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.583 7.638 7.568 7.638 31,835 +0.06(+0.85%)
Mar 30, 2004 7.608 7.608 7.554 7.573 29,619 -0.02(-0.26%)
Mar 29, 2004 7.588 7.613 7.544 7.593 14,104 +0.00(+0.00%)
Mar 26, 2004 7.638 7.673 7.568 7.593 21,156 -0.04(-0.58%)
Mar 25, 2004 7.643 7.648 7.633 7.638 24,783 -0.01(-0.19%)
Mar 24, 2004 7.608 7.653 7.608 7.653 18,940 +0.04(+0.52%)
Mar 23, 2004 7.554 7.678 7.514 7.613 107,194 +0.03(+0.39%)
Mar 22, 2004 7.608 7.608 7.583 7.583 14,104 +0.01(+0.13%)
Mar 19, 2004 7.593 7.623 7.564 7.573 9,671 -0.05(-0.65%)
Mar 18, 2004 7.658 7.673 7.623 7.623 7,052 +0.02(+0.33%)
Mar 17, 2004 7.623 7.623 7.598 7.598 37,880 -0.02(-0.33%)
Mar 16, 2004 7.608 7.653 7.608 7.623 19,343 -0.03(-0.45%)
Mar 15, 2004 7.638 7.693 7.628 7.658 21,559 +0.05(+0.72%)
Mar 12, 2004 7.638 7.638 7.603 7.603 3,626 -0.03(-0.45%)
Mar 11, 2004 7.638 7.638 7.618 7.638 12,895 +0.00(+0.00%)
Mar 10, 2004 7.613 7.638 7.613 7.638 24,380 +0.04(+0.59%)
Mar 09, 2004 7.598 7.618 7.593 7.593 20,149 +0.00(+0.00%)
Mar 08, 2004 7.613 7.613 7.573 7.593 14,306 +0.00(+0.00%)
Mar 05, 2004 7.544 7.618 7.544 7.593 36,067 +0.08(+1.06%)
Mar 04, 2004 7.494 7.559 7.469 7.514 37,477 +0.01(+0.20%)
Mar 03, 2004 7.564 7.573 7.494 7.499 44,530 -0.07(-0.98%)
Mar 02, 2004 7.613 7.613 7.573 7.573 20,753 -0.02(-0.33%)
Mar 01, 2004 7.638 7.638 7.578 7.598 17,731 +0.00(+0.07%)
Feb 27, 2004 7.568 7.593 7.568 7.593 50,776 +0.00(+0.00%)
Feb 26, 2004 7.583 7.608 7.568 7.593 26,597 +0.01(+0.13%)
Feb 25, 2004 7.554 7.588 7.549 7.583 6,850 +0.00(+0.00%)
Feb 24, 2004 7.593 7.593 7.534 7.583 18,940 +0.01(+0.13%)
Feb 23, 2004 7.628 7.628 7.568 7.573 39,694 -0.02(-0.26%)
Feb 20, 2004 7.519 7.618 7.519 7.593 27,201 +0.02(+0.33%)
Feb 19, 2004 7.524 7.593 7.524 7.568 19,947 +0.02(+0.26%)
Feb 18, 2004 7.568 7.603 7.549 7.549 53,395 -0.04(-0.59%)
Feb 17, 2004 7.588 7.598 7.559 7.593 31,432 +0.01(+0.20%)
Feb 13, 2004 7.539 7.578 7.539 7.578 62,059 +0.04(+0.53%)
Feb 12, 2004 7.534 7.544 7.534 7.539 29,821 +0.01(+0.13%)
Feb 11, 2004 7.489 7.529 7.479 7.529 26,597 -0.00(-0.07%)
Feb 10, 2004 7.539 7.539 7.494 7.534 30,828 -0.00(-0.07%)
Feb 09, 2004 7.524 7.539 7.504 7.539 13,701 +0.04(+0.53%)
Feb 06, 2004 7.469 7.499 7.444 7.499 20,552 +0.05(+0.73%)
Feb 05, 2004 7.425 7.464 7.425 7.444 15,112 -0.03(-0.46%)
Feb 04, 2004 7.449 7.479 7.434 7.479 21,962 +0.05(+0.67%)
Feb 03, 2004 7.434 7.484 7.430 7.430 36,470 -0.01(-0.13%)
Feb 02, 2004 7.410 7.444 7.410 7.439 18,940 +0.00(+0.00%)
Jan 30, 2004 7.430 7.449 7.425 7.439 42,112 -0.01(-0.13%)
Jan 29, 2004 7.489 7.489 7.420 7.449 20,149 -0.04(-0.53%)
Jan 28, 2004 7.494 7.529 7.489 7.489 26,798 +0.00(+0.07%)
Jan 27, 2004 7.489 7.514 7.484 7.484 12,694 -0.03(-0.46%)
Jan 26, 2004 7.529 7.539 7.474 7.519 39,089 -0.02(-0.33%)
Jan 23, 2004 7.534 7.544 7.524 7.544 24,582 +0.00(+0.00%)
Jan 22, 2004 7.494 7.549 7.494 7.544 39,694 +0.05(+0.73%)
Jan 21, 2004 7.469 7.499 7.444 7.489 47,552 +0.01(+0.20%)
Jan 20, 2004 7.499 7.499 7.474 7.474 33,447 -0.02(-0.33%)
Jan 16, 2004 7.464 7.568 7.449 7.499 45,940 +0.05(+0.73%)
Jan 15, 2004 7.420 7.444 7.415 7.444 23,977 +0.03(+0.40%)
Jan 14, 2004 7.444 7.444 7.415 7.415 27,000 -0.10(-1.39%)
Jan 13, 2004 7.395 7.519 7.395 7.519 24,985 +0.13(+1.81%)
Jan 12, 2004 7.340 7.385 7.271 7.385 27,000 +0.04(+0.54%)
Jan 09, 2004 7.365 7.370 7.340 7.345 32,843 +0.05(+0.68%)
Jan 08, 2004 7.300 7.315 7.291 7.296 36,268 -0.00(-0.07%)
Jan 07, 2004 7.296 7.300 7.271 7.300 31,432 +0.01(+0.20%)
Jan 06, 2004 7.246 7.296 7.226 7.286 34,455 +0.04(+0.62%)
Jan 05, 2004 7.221 7.241 7.201 7.241 10,679 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.