Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

13.07 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.933 7.097 6.933 7.097 26,597 +0.13(+1.85%)
Mar 30, 2005 6.898 6.968 6.874 6.968 60,448 +0.09(+1.30%)
Mar 29, 2005 6.884 6.898 6.834 6.879 30,627 -0.02(-0.29%)
Mar 28, 2005 6.918 6.923 6.884 6.898 25,992 -0.02(-0.36%)
Mar 24, 2005 6.894 6.973 6.874 6.923 40,298 -0.02(-0.29%)
Mar 23, 2005 7.023 7.023 6.898 6.943 38,283 -0.09(-1.27%)
Mar 22, 2005 7.087 7.107 7.023 7.032 26,395 -0.03(-0.49%)
Mar 21, 2005 7.157 7.196 7.018 7.067 158,776 -0.08(-1.18%)
Mar 18, 2005 7.147 7.157 7.147 7.152 23,373 -0.02(-0.35%)
Mar 17, 2005 7.147 7.176 7.147 7.176 7,052 +0.01(+0.14%)
Mar 16, 2005 7.305 7.305 7.142 7.166 44,933 -0.09(-1.23%)
Mar 15, 2005 7.251 7.469 7.246 7.256 128,754 -0.03(-0.41%)
Mar 14, 2005 7.296 7.296 7.236 7.286 65,485 -0.05(-0.74%)
Mar 11, 2005 7.271 7.340 7.271 7.340 26,194 -0.03(-0.40%)
Mar 10, 2005 7.360 7.385 7.246 7.370 73,948 -0.02(-0.34%)
Mar 09, 2005 7.459 7.459 7.395 7.395 25,992 -0.06(-0.86%)
Mar 08, 2005 7.395 7.469 7.395 7.459 21,358 +0.04(+0.54%)
Mar 07, 2005 7.370 7.420 7.360 7.420 22,164 +0.03(+0.47%)
Mar 04, 2005 7.325 7.390 7.325 7.385 25,186 +0.05(+0.74%)
Mar 03, 2005 7.330 7.345 7.291 7.330 52,791 -0.01(-0.20%)
Mar 02, 2005 7.315 7.345 7.315 7.345 21,559 +0.02(+0.34%)
Mar 01, 2005 7.296 7.330 7.291 7.320 27,403 +0.00(+0.07%)
Feb 28, 2005 7.340 7.355 7.296 7.315 51,783 -0.04(-0.54%)
Feb 25, 2005 7.300 7.355 7.300 7.355 26,597 +0.06(+0.82%)
Feb 24, 2005 7.256 7.300 7.256 7.296 21,962 +0.02(+0.27%)
Feb 23, 2005 7.281 7.300 7.236 7.276 73,343 -0.00(-0.07%)
Feb 22, 2005 7.296 7.305 7.276 7.281 38,082 -0.07(-0.95%)
Feb 18, 2005 7.454 7.454 7.325 7.350 29,619 -0.10(-1.40%)
Feb 17, 2005 7.504 7.504 7.454 7.454 24,380 -0.01(-0.20%)
Feb 16, 2005 7.504 7.504 7.464 7.469 39,291 -0.03(-0.40%)
Feb 15, 2005 7.494 7.499 7.469 7.499 24,179 -0.00(-0.07%)
Feb 14, 2005 7.489 7.514 7.479 7.504 30,828 +0.01(+0.13%)
Feb 11, 2005 7.499 7.499 7.484 7.494 25,791 -0.02(-0.33%)
Feb 10, 2005 7.519 7.534 7.484 7.519 38,686 +0.00(+0.00%)
Feb 09, 2005 7.524 7.524 7.519 7.519 21,559 +0.00(+0.00%)
Feb 08, 2005 7.494 7.539 7.479 7.519 50,977 +0.02(+0.33%)
Feb 07, 2005 7.509 7.514 7.484 7.494 40,903 +0.00(+0.00%)
Feb 04, 2005 7.459 7.494 7.454 7.494 30,828 +0.05(+0.73%)
Feb 03, 2005 7.449 7.449 7.395 7.439 46,544 -0.03(-0.40%)
Feb 02, 2005 7.430 7.504 7.430 7.469 19,746 +0.03(+0.47%)
Feb 01, 2005 7.430 7.469 7.405 7.434 40,701 -0.00(-0.07%)
Jan 31, 2005 7.390 7.439 7.375 7.439 21,761 +0.05(+0.74%)
Jan 28, 2005 7.375 7.385 7.375 7.385 6,246 +0.02(+0.34%)
Jan 27, 2005 7.325 7.375 7.325 7.360 28,410 +0.04(+0.61%)
Jan 26, 2005 7.310 7.335 7.310 7.315 19,343 +0.01(+0.14%)
Jan 25, 2005 7.330 7.335 7.305 7.305 9,671 +0.00(+0.00%)
Jan 24, 2005 7.320 7.320 7.305 7.305 13,298 -0.00(-0.07%)
Jan 21, 2005 7.360 7.360 7.310 7.310 18,134 -0.04(-0.54%)
Jan 20, 2005 7.345 7.365 7.325 7.350 20,149 +0.01(+0.20%)
Jan 19, 2005 7.385 7.385 7.305 7.335 38,485 -0.04(-0.61%)
Jan 18, 2005 7.385 7.385 7.365 7.380 20,350 +0.03(+0.41%)
Jan 14, 2005 7.315 7.365 7.315 7.350 20,753 +0.00(+0.00%)
Jan 13, 2005 7.375 7.375 7.330 7.350 8,261 +0.00(+0.00%)
Jan 12, 2005 7.395 7.395 7.345 7.350 16,522 -0.03(-0.47%)
Jan 11, 2005 7.360 7.395 7.360 7.385 24,582 +0.04(+0.54%)
Jan 10, 2005 7.320 7.345 7.320 7.345 13,298 +0.00(+0.00%)
Jan 07, 2005 7.345 7.345 7.296 7.345 41,306 +0.00(+0.07%)
Jan 06, 2005 7.320 7.350 7.296 7.340 29,015 +0.04(+0.61%)
Jan 05, 2005 7.261 7.320 7.261 7.296 22,365 +0.00(+0.07%)
Jan 04, 2005 7.256 7.291 7.251 7.291 39,895 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.