Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

13.07 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.345 7.385 7.340 7.380 21,156 +0.03(+0.41%)
Mar 30, 2006 7.400 7.400 7.305 7.350 28,410 -0.05(-0.67%)
Mar 29, 2006 7.370 7.400 7.360 7.400 22,164 +0.01(+0.20%)
Mar 28, 2006 7.380 7.385 7.355 7.385 38,283 +0.01(+0.13%)
Mar 27, 2006 7.355 7.375 7.330 7.375 21,559 +0.03(+0.41%)
Mar 24, 2006 7.330 7.370 7.320 7.345 22,365 +0.01(+0.20%)
Mar 23, 2006 7.345 7.370 7.325 7.330 38,283 -0.02(-0.34%)
Mar 22, 2006 7.330 7.420 7.330 7.355 13,701 +0.04(+0.54%)
Mar 21, 2006 7.345 7.444 7.310 7.315 37,074 +0.00(+0.00%)
Mar 20, 2006 7.320 7.355 7.315 7.315 27,403 -0.03(-0.41%)
Mar 17, 2006 7.360 7.385 7.325 7.345 28,007 -0.00(-0.07%)
Mar 16, 2006 7.330 7.380 7.306 7.350 81,806 +0.03(+0.47%)
Mar 15, 2006 7.340 7.345 7.300 7.315 29,821 -0.01(-0.20%)
Mar 14, 2006 7.281 7.330 7.281 7.330 20,350 +0.02(+0.34%)
Mar 13, 2006 7.296 7.325 7.296 7.305 25,388 +0.01(+0.14%)
Mar 10, 2006 7.310 7.330 7.296 7.296 12,089 -0.05(-0.68%)
Mar 09, 2006 7.315 7.375 7.305 7.345 45,537 +0.02(+0.34%)
Mar 08, 2006 7.300 7.320 7.226 7.320 19,141 +0.02(+0.27%)
Mar 07, 2006 7.320 7.345 7.300 7.300 6,246 -0.01(-0.14%)
Mar 06, 2006 7.340 7.355 7.276 7.310 31,835 -0.07(-0.94%)
Mar 03, 2006 7.365 7.400 7.325 7.380 42,313 -0.04(-0.54%)
Mar 02, 2006 7.444 7.444 7.345 7.420 52,992 -0.02(-0.27%)
Mar 01, 2006 7.420 7.444 7.415 7.439 9,268 +0.00(+0.00%)
Feb 28, 2006 7.444 7.449 7.400 7.439 50,977 -0.00(-0.07%)
Feb 27, 2006 7.449 7.464 7.425 7.444 54,403 +0.00(+0.00%)
Feb 24, 2006 7.420 7.519 7.388 7.444 66,694 +0.00(+0.00%)
Feb 23, 2006 7.420 7.494 7.383 7.444 27,806 +0.00(+0.07%)
Feb 22, 2006 7.400 7.439 7.370 7.439 22,164 +0.04(+0.60%)
Feb 21, 2006 7.350 7.395 7.340 7.395 21,559 +0.03(+0.40%)
Feb 17, 2006 7.335 7.365 7.320 7.365 36,067 +0.02(+0.34%)
Feb 16, 2006 7.315 7.395 7.291 7.340 21,962 +0.02(+0.27%)
Feb 15, 2006 7.340 7.340 7.310 7.320 10,074 +0.00(+0.00%)
Feb 14, 2006 7.345 7.368 7.305 7.320 12,694 -0.04(-0.61%)
Feb 13, 2006 7.390 7.420 7.350 7.365 65,283 +0.02(+0.34%)
Feb 10, 2006 7.320 7.395 7.320 7.340 31,231 -0.03(-0.47%)
Feb 09, 2006 7.345 7.444 7.345 7.375 37,880 +0.04(+0.54%)
Feb 08, 2006 7.365 7.370 7.335 7.335 8,462 -0.02(-0.34%)
Feb 07, 2006 7.365 7.375 7.330 7.360 14,507 +0.00(+0.00%)
Feb 06, 2006 7.360 7.370 7.335 7.360 9,268 +0.00(+0.00%)
Feb 03, 2006 7.355 7.365 7.345 7.360 6,649 -0.01(-0.20%)
Feb 02, 2006 7.420 7.420 7.375 7.375 19,141 -0.03(-0.40%)
Feb 01, 2006 7.395 7.415 7.390 7.405 15,514 +0.02(+0.27%)
Jan 31, 2006 7.370 7.390 7.335 7.385 15,716 +0.03(+0.47%)
Jan 30, 2006 7.300 7.350 7.271 7.350 31,634 +0.05(+0.68%)
Jan 27, 2006 7.315 7.335 7.300 7.300 17,328 -0.01(-0.20%)
Jan 26, 2006 7.395 7.395 7.315 7.315 28,007 -0.05(-0.74%)
Jan 25, 2006 7.345 7.385 7.345 7.370 58,634 +0.01(+0.20%)
Jan 24, 2006 7.345 7.375 7.345 7.355 29,216 +0.01(+0.14%)
Jan 23, 2006 7.330 7.385 7.330 7.345 59,843 +0.02(+0.34%)
Jan 20, 2006 7.281 7.320 7.281 7.320 39,089 +0.06(+0.89%)
Jan 19, 2006 7.276 7.286 7.256 7.256 5,238 -0.02(-0.27%)
Jan 18, 2006 7.271 7.286 7.246 7.276 15,917 +0.02(+0.34%)
Jan 17, 2006 7.300 7.310 7.246 7.251 33,246 -0.02(-0.34%)
Jan 13, 2006 7.315 7.315 7.266 7.276 15,313 -0.02(-0.34%)
Jan 12, 2006 7.370 7.420 7.286 7.300 16,119 -0.09(-1.28%)
Jan 11, 2006 7.345 7.395 7.345 7.395 26,597 +0.05(+0.68%)
Jan 10, 2006 7.395 7.395 7.345 7.345 20,955 -0.01(-0.20%)
Jan 09, 2006 7.320 7.360 7.315 7.360 15,112 +0.05(+0.75%)
Jan 06, 2006 7.286 7.380 7.266 7.305 43,522 +0.02(+0.34%)
Jan 05, 2006 7.231 7.281 7.216 7.281 21,761 +0.04(+0.55%)
Jan 04, 2006 7.176 7.241 7.166 7.241 33,850 +0.06(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.