Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

13.07 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.469 7.519 7.469 7.519 20,552 +0.07(+0.93%)
Mar 29, 2007 7.499 7.499 7.449 7.449 17,731 -0.04(-0.60%)
Mar 28, 2007 7.479 7.499 7.479 7.494 14,104 +0.02(+0.33%)
Mar 27, 2007 7.474 7.489 7.459 7.469 17,126 -0.00(-0.07%)
Mar 26, 2007 7.484 7.484 7.454 7.474 40,298 -0.03(-0.46%)
Mar 23, 2007 7.494 7.514 7.494 7.509 13,701 +0.03(+0.46%)
Mar 22, 2007 7.504 7.524 7.474 7.474 25,791 -0.03(-0.40%)
Mar 21, 2007 7.494 7.524 7.494 7.504 12,089 -0.00(-0.07%)
Mar 20, 2007 7.519 7.544 7.459 7.509 35,059 -0.01(-0.13%)
Mar 19, 2007 7.529 7.529 7.509 7.519 4,231 -0.03(-0.39%)
Mar 16, 2007 7.529 7.578 7.529 7.549 22,970 +0.01(+0.20%)
Mar 15, 2007 7.514 7.564 7.514 7.534 5,843 +0.00(+0.00%)
Mar 14, 2007 7.568 7.568 7.509 7.534 44,530 -0.05(-0.65%)
Mar 13, 2007 7.544 7.583 7.514 7.583 27,000 +0.04(+0.53%)
Mar 12, 2007 7.549 7.559 7.529 7.544 9,268 +0.00(+0.00%)
Mar 09, 2007 7.554 7.573 7.534 7.544 44,933 -0.04(-0.52%)
Mar 08, 2007 7.549 7.583 7.544 7.583 31,231 +0.02(+0.33%)
Mar 07, 2007 7.544 7.559 7.524 7.559 19,544 +0.02(+0.33%)
Mar 06, 2007 7.524 7.544 7.519 7.534 30,022 -0.00(-0.07%)
Mar 05, 2007 7.544 7.568 7.529 7.539 16,119 -0.03(-0.39%)
Mar 02, 2007 7.549 7.568 7.524 7.568 20,955 +0.02(+0.26%)
Mar 01, 2007 7.529 7.549 7.524 7.549 12,089 +0.01(+0.13%)
Feb 28, 2007 7.529 7.549 7.529 7.539 5,238 +0.01(+0.13%)
Feb 27, 2007 7.509 7.529 7.494 7.529 20,149 +0.05(+0.73%)
Feb 26, 2007 7.464 7.484 7.464 7.474 14,306 +0.05(+0.66%)
Feb 23, 2007 7.434 7.449 7.410 7.425 21,156 -0.02(-0.33%)
Feb 22, 2007 7.425 7.449 7.405 7.449 14,306 +0.01(+0.20%)
Feb 21, 2007 7.449 7.484 7.430 7.434 35,059 -0.05(-0.66%)
Feb 20, 2007 7.479 7.489 7.449 7.484 43,925 +0.01(+0.13%)
Feb 16, 2007 7.449 7.484 7.449 7.474 18,335 +0.00(+0.07%)
Feb 15, 2007 7.425 7.479 7.425 7.469 43,925 +0.02(+0.33%)
Feb 14, 2007 7.469 7.469 7.420 7.444 34,253 -0.02(-0.33%)
Feb 13, 2007 7.519 7.519 7.464 7.469 14,104 -0.04(-0.53%)
Feb 12, 2007 7.519 7.519 7.509 7.509 21,156 -0.01(-0.13%)
Feb 09, 2007 7.494 7.519 7.494 7.519 24,582 +0.00(+0.00%)
Feb 08, 2007 7.489 7.519 7.484 7.519 32,238 +0.04(+0.53%)
Feb 07, 2007 7.449 7.479 7.425 7.479 25,589 +0.03(+0.47%)
Feb 06, 2007 7.434 7.449 7.420 7.444 41,507 +0.03(+0.40%)
Feb 05, 2007 7.420 7.449 7.405 7.415 64,074 -0.00(-0.07%)
Feb 02, 2007 7.444 7.444 7.390 7.420 42,112 -0.02(-0.33%)
Feb 01, 2007 7.489 7.494 7.410 7.444 63,268 -0.04(-0.53%)
Jan 31, 2007 7.509 7.524 7.449 7.484 58,836 -0.02(-0.26%)
Jan 30, 2007 7.519 7.544 7.494 7.504 10,477 -0.01(-0.20%)
Jan 29, 2007 7.519 7.588 7.504 7.519 40,903 -0.01(-0.20%)
Jan 26, 2007 7.499 7.534 7.474 7.534 24,985 +0.04(+0.53%)
Jan 25, 2007 7.524 7.534 7.484 7.494 20,753 -0.04(-0.59%)
Jan 24, 2007 7.494 7.578 7.489 7.539 41,306 -0.00(-0.07%)
Jan 23, 2007 7.494 7.544 7.494 7.544 24,179 +0.05(+0.66%)
Jan 22, 2007 7.554 7.554 7.469 7.494 72,739 -0.08(-1.11%)
Jan 19, 2007 7.539 7.578 7.514 7.578 22,768 +0.04(+0.59%)
Jan 18, 2007 7.529 7.544 7.494 7.534 13,701 +0.00(+0.07%)
Jan 17, 2007 7.519 7.539 7.469 7.529 41,104 -0.00(-0.07%)
Jan 16, 2007 7.504 7.534 7.499 7.534 28,813 +0.04(+0.53%)
Jan 12, 2007 7.479 7.504 7.479 7.494 6,447 +0.02(+0.33%)
Jan 11, 2007 7.459 7.509 7.459 7.469 13,500 -0.03(-0.40%)
Jan 10, 2007 7.504 7.504 7.459 7.499 7,858 -0.00(-0.07%)
Jan 09, 2007 7.509 7.509 7.484 7.504 23,977 -0.00(-0.07%)
Jan 08, 2007 7.499 7.509 7.459 7.509 20,350 +0.01(+0.20%)
Jan 05, 2007 7.469 7.494 7.439 7.494 10,276 +0.00(+0.00%)
Jan 04, 2007 7.519 7.539 7.484 7.494 38,082 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.