Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

13.07 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.111 7.111 7.063 7.079 22,028 -0.03(-0.39%)
Mar 30, 2011 7.122 7.122 7.100 7.107 12,860 -0.01(-0.14%)
Mar 29, 2011 7.095 7.116 7.095 7.116 7,821 +0.00(+0.00%)
Mar 28, 2011 7.095 7.118 7.095 7.116 9,551 +0.00(+0.00%)
Mar 25, 2011 7.106 7.122 7.095 7.116 21,660 +0.00(+0.00%)
Mar 24, 2011 7.127 7.134 7.084 7.116 23,332 -0.02(-0.30%)
Mar 23, 2011 7.159 7.186 7.132 7.138 27,697 -0.01(-0.15%)
Mar 22, 2011 7.218 7.218 7.138 7.149 44,117 -0.05(-0.74%)
Mar 21, 2011 7.154 7.202 7.143 7.202 29,685 +0.02(+0.30%)
Mar 18, 2011 7.159 7.202 7.127 7.181 52,486 +0.01(+0.07%)
Mar 17, 2011 7.149 7.175 7.149 7.175 11,872 +0.03(+0.45%)
Mar 16, 2011 7.165 7.197 7.143 7.143 10,505 -0.02(-0.30%)
Mar 15, 2011 7.154 7.218 7.154 7.165 12,286 -0.05(-0.74%)
Mar 14, 2011 7.197 7.218 7.191 7.218 25,423 +0.01(+0.07%)
Mar 11, 2011 7.154 7.218 7.138 7.213 22,441 +0.05(+0.69%)
Mar 10, 2011 7.131 7.179 7.062 7.163 65,465 +0.03(+0.45%)
Mar 09, 2011 7.147 7.169 7.131 7.131 14,791 -0.04(-0.59%)
Mar 08, 2011 7.099 7.174 7.099 7.174 46,900 +0.09(+1.23%)
Mar 07, 2011 7.094 7.094 7.052 7.087 18,482 -0.02(-0.25%)
Mar 04, 2011 7.121 7.147 7.094 7.105 35,092 -0.03(-0.41%)
Mar 03, 2011 7.105 7.147 7.094 7.134 48,156 -0.02(-0.26%)
Mar 02, 2011 7.115 7.153 7.094 7.153 45,925 +0.03(+0.45%)
Mar 01, 2011 7.057 7.121 7.052 7.121 28,142 +0.07(+1.06%)
Feb 28, 2011 6.998 7.057 6.998 7.046 55,975 +0.04(+0.53%)
Feb 25, 2011 7.020 7.030 7.004 7.009 27,548 -0.02(-0.23%)
Feb 24, 2011 7.052 7.062 7.004 7.025 31,393 -0.01(-0.08%)
Feb 23, 2011 7.004 7.083 7.004 7.030 25,211 +0.02(+0.30%)
Feb 22, 2011 7.067 7.073 6.998 7.009 96,588 -0.10(-1.42%)
Feb 18, 2011 7.110 7.131 7.110 7.110 52,531 -0.01(-0.15%)
Feb 17, 2011 7.067 7.121 7.067 7.121 12,967 +0.04(+0.53%)
Feb 16, 2011 7.020 7.094 7.009 7.083 48,332 +0.09(+1.22%)
Feb 15, 2011 6.982 7.009 6.982 6.998 21,623 +0.00(+0.00%)
Feb 14, 2011 7.025 7.030 6.998 6.998 29,481 -0.03(-0.45%)
Feb 11, 2011 6.998 7.078 6.956 7.030 93,318 +0.02(+0.25%)
Feb 10, 2011 7.024 7.034 6.997 7.013 38,055 +0.01(+0.15%)
Feb 09, 2011 6.987 7.018 6.981 7.002 22,944 +0.00(+0.00%)
Feb 08, 2011 6.992 7.024 6.987 7.002 33,636 +0.01(+0.08%)
Feb 07, 2011 6.944 6.997 6.944 6.997 21,038 +0.04(+0.53%)
Feb 04, 2011 7.002 7.013 6.950 6.960 28,968 -0.05(-0.68%)
Feb 03, 2011 7.050 7.076 7.002 7.008 52,005 -0.03(-0.38%)
Feb 02, 2011 7.050 7.071 7.008 7.034 46,972 +0.01(+0.15%)
Feb 01, 2011 7.050 7.061 7.024 7.024 63,560 -0.01(-0.15%)
Jan 31, 2011 7.066 7.098 7.029 7.034 28,096 -0.02(-0.22%)
Jan 28, 2011 7.103 7.103 7.029 7.050 26,773 -0.04(-0.52%)
Jan 27, 2011 7.045 7.103 7.034 7.087 46,201 +0.04(+0.60%)
Jan 26, 2011 7.024 7.076 7.024 7.045 25,879 +0.03(+0.45%)
Jan 25, 2011 7.002 7.050 7.002 7.013 80,184 +0.02(+0.23%)
Jan 24, 2011 6.928 7.024 6.928 6.997 63,133 +0.04(+0.61%)
Jan 21, 2011 6.801 6.960 6.801 6.955 53,966 +0.12(+1.78%)
Jan 20, 2011 6.712 6.833 6.696 6.833 85,810 +0.12(+1.73%)
Jan 19, 2011 6.833 6.833 6.680 6.717 116,265 -0.07(-1.09%)
Jan 18, 2011 6.701 6.791 6.680 6.791 122,923 +0.02(+0.31%)
Jan 14, 2011 6.865 6.865 6.659 6.770 138,505 -0.13(-1.84%)
Jan 13, 2011 7.061 7.061 6.870 6.897 108,229 -0.17(-2.47%)
Jan 12, 2011 7.113 7.113 7.045 7.071 27,730 -0.05(-0.65%)
Jan 11, 2011 7.107 7.133 7.091 7.117 15,918 -0.01(-0.07%)
Jan 10, 2011 7.160 7.160 7.117 7.123 16,929 -0.04(-0.51%)
Jan 07, 2011 7.138 7.196 7.138 7.160 28,944 +0.00(+0.00%)
Jan 06, 2011 7.191 7.223 7.154 7.160 61,912 -0.03(-0.44%)
Jan 05, 2011 7.154 7.207 7.138 7.191 91,580 -0.01(-0.07%)
Jan 04, 2011 7.181 7.207 7.175 7.196 48,421 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.