Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.946	10.000	9.849	9.946	73,614	+0.06(+0.61%)
Mar 27, 2013	9.891	9.946	9.873	9.885	40,456	-0.01(-0.06%)
Mar 26, 2013	9.915	9.915	9.819	9.891	44,007	+0.02(+0.24%)
Mar 25, 2013	9.855	9.891	9.741	9.867	47,566	+0.01(+0.06%)
Mar 22, 2013	9.867	9.867	9.780	9.861	33,442	+0.07(+0.68%)
Mar 21, 2013	9.771	9.807	9.717	9.795	35,576	+0.06(+0.62%)
Mar 20, 2013	9.717	9.765	9.693	9.735	35,913	+0.06(+0.62%)
Mar 19, 2013	9.711	9.735	9.627	9.675	45,036	+0.02(+0.19%)
Mar 18, 2013	9.482	9.663	9.458	9.657	63,305	+0.20(+2.10%)
Mar 15, 2013	9.428	9.494	9.338	9.458	76,306	+0.04(+0.38%)
Mar 14, 2013	9.476	9.506	9.392	9.422	92,947	-0.10(-1.07%)
Mar 13, 2013	9.699	9.699	9.464	9.524	93,414	-0.12(-1.22%)
Mar 12, 2013	9.672	9.724	9.612	9.642	52,037	-0.07(-0.74%)
Mar 11, 2013	9.804	9.822	9.714	9.714	22,439	-0.09(-0.92%)
Mar 08, 2013	9.870	9.924	9.744	9.804	57,487	-0.08(-0.79%)
Mar 07, 2013	9.948	9.948	9.870	9.882	64,176	-0.01(-0.12%)
Mar 06, 2013	9.852	9.900	9.852	9.894	55,638	+0.05(+0.49%)
Mar 05, 2013	9.870	9.876	9.834	9.846	30,258	-0.01(-0.12%)
Mar 04, 2013	9.846	9.882	9.822	9.858	72,083	+0.00(+0.00%)
Mar 01, 2013	9.894	9.894	9.840	9.858	38,448	-0.02(-0.18%)
Feb 28, 2013	9.876	9.900	9.852	9.876	79,879	-0.02(-0.24%)
Feb 27, 2013	9.978	10.03	9.900	9.900	35,224	-0.07(-0.72%)
Feb 26, 2013	9.966	9.996	9.900	9.972	28,707	-0.03(-0.30%)
Feb 22, 2013	9.978	10.01	9.918	10.00	39,305	+0.01(+0.06%)
Feb 21, 2013	9.900	10.00	9.900	9.996	58,357	+0.04(+0.36%)
Feb 20, 2013	10.02	10.02	9.930	9.960	26,926	-0.01(-0.12%)
Feb 19, 2013	9.972	9.984	9.948	9.972	40,604	+0.00(+0.00%)
Feb 15, 2013	10.05	10.09	9.954	9.972	41,492	-0.05(-0.54%)
Feb 14, 2013	10.16	10.16	10.01	10.03	33,406	-0.10(-1.01%)
Feb 13, 2013	10.23	10.23	10.11	10.13	26,839	-0.04(-0.39%)
Feb 12, 2013	10.23	10.23	10.16	10.17	19,027	-0.01(-0.12%)
Feb 11, 2013	10.26	10.27	10.16	10.18	43,838	-0.06(-0.58%)
Feb 08, 2013	10.20	10.25	10.20	10.24	18,247	+0.03(+0.29%)
Feb 07, 2013	10.15	10.22	10.14	10.21	52,813	+0.06(+0.61%)
Feb 06, 2013	10.13	10.15	10.10	10.15	22,250	+0.05(+0.51%)
Feb 04, 2013	10.13	10.15	10.08	10.10	44,878	-0.05(-0.47%)
Feb 01, 2013	10.14	10.26	10.14	10.14	37,803	-0.04(-0.41%)
Jan 31, 2013	10.18	10.18	10.13	10.18	28,182	+0.02(+0.23%)
Jan 30, 2013	10.17	10.17	10.11	10.16	27,769	+0.00(+0.00%)
Jan 29, 2013	10.23	10.28	10.11	10.16	45,649	-0.07(-0.70%)
Jan 28, 2013	10.47	10.49	10.23	10.23	50,182	-0.21(-2.06%)
Jan 25, 2013	10.48	10.50	10.45	10.45	68,810	-0.04(-0.34%)
Jan 24, 2013	10.42	10.48	10.42	10.48	34,641	+0.05(+0.51%)
Jan 23, 2013	10.37	10.44	10.37	10.43	34,494	+0.05(+0.52%)
Jan 22, 2013	10.35	10.38	10.35	10.38	13,147	+0.03(+0.29%)
Jan 18, 2013	10.38	10.40	10.35	10.35	24,697	+0.00(+0.00%)
Jan 17, 2013	10.32	10.38	10.30	10.35	38,681	+0.10(+0.93%)
Jan 16, 2013	10.20	10.30	10.17	10.25	42,922	+0.05(+0.47%)
Jan 15, 2013	10.26	10.32	10.17	10.20	61,579	-0.06(-0.58%)
Jan 14, 2013	10.37	10.38	10.26	10.26	28,161	-0.05(-0.46%)
Jan 11, 2013	10.36	10.36	10.30	10.31	41,869	-0.01(-0.09%)
Jan 10, 2013	10.37	10.37	10.27	10.32	33,446	-0.01(-0.11%)
Jan 09, 2013	10.31	10.33	10.27	10.33	34,102	+0.09(+0.87%)
Jan 08, 2013	10.19	10.25	10.15	10.24	48,438	+0.10(+1.00%)
Jan 07, 2013	10.09	10.15	10.07	10.14	69,467	+0.05(+0.47%)
Jan 04, 2013	10.09	10.11	10.07	10.09	116,593	+0.00(+0.00%)
Jan 03, 2013	10.11	10.19	10.07	10.09	40,937	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices