Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

13.07 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.170 9.215 9.151 9.151 68,946 -0.02(-0.21%)
Mar 28, 2014 9.221 9.221 9.164 9.170 39,588 -0.03(-0.35%)
Mar 27, 2014 9.183 9.221 9.151 9.202 43,734 +0.04(+0.42%)
Mar 26, 2014 9.151 9.183 9.151 9.164 32,952 +0.01(+0.06%)
Mar 25, 2014 9.196 9.196 9.080 9.159 51,648 -0.01(-0.06%)
Mar 24, 2014 9.170 9.176 9.106 9.164 11,920 +0.05(+0.56%)
Mar 21, 2014 9.138 9.138 9.087 9.112 37,795 +0.04(+0.50%)
Mar 20, 2014 9.183 9.215 9.067 9.067 85,392 -0.11(-1.19%)
Mar 19, 2014 9.254 9.305 9.170 9.177 92,171 -0.11(-1.18%)
Mar 18, 2014 9.311 9.311 9.241 9.286 48,074 +0.03(+0.28%)
Mar 17, 2014 9.209 9.279 9.209 9.259 37,423 +0.05(+0.55%)
Mar 14, 2014 9.247 9.247 9.202 9.209 62,885 +0.01(+0.14%)
Mar 13, 2014 9.183 9.234 9.157 9.196 42,493 +0.03(+0.35%)
Mar 12, 2014 9.048 9.164 9.048 9.164 25,206 +0.08(+0.88%)
Mar 11, 2014 9.058 9.083 9.045 9.083 22,751 +0.04(+0.49%)
Mar 10, 2014 8.968 9.051 8.949 9.039 15,668 +0.07(+0.78%)
Mar 07, 2014 9.103 9.103 8.956 8.968 52,227 -0.11(-1.27%)
Mar 06, 2014 9.198 9.198 9.077 9.083 32,488 -0.06(-0.70%)
Mar 05, 2014 9.128 9.192 9.128 9.147 20,284 -0.02(-0.21%)
Mar 04, 2014 9.198 9.205 9.128 9.166 42,557 +0.03(+0.35%)
Mar 03, 2014 9.128 9.166 9.083 9.135 57,644 +0.03(+0.35%)
Feb 28, 2014 9.083 9.103 9.064 9.103 17,970 +0.02(+0.21%)
Feb 27, 2014 9.077 9.090 9.026 9.083 33,152 +0.03(+0.35%)
Feb 26, 2014 8.994 9.071 8.994 9.051 36,799 +0.03(+0.35%)
Feb 25, 2014 9.026 9.077 9.020 9.020 25,777 -0.03(-0.35%)
Feb 24, 2014 9.032 9.064 9.013 9.051 38,562 +0.03(+0.28%)
Feb 21, 2014 9.013 9.039 8.988 9.026 23,751 +0.03(+0.36%)
Feb 20, 2014 9.013 9.039 8.981 8.994 31,087 -0.02(-0.21%)
Feb 19, 2014 8.962 9.013 8.943 9.013 18,576 +0.07(+0.79%)
Feb 18, 2014 9.007 9.013 8.943 8.943 43,216 -0.02(-0.21%)
Feb 14, 2014 8.975 8.962 8.962 8.962 48,999 -0.04(-0.43%)
Feb 13, 2014 8.975 9.026 8.943 9.000 82,747 +0.06(+0.64%)
Feb 12, 2014 8.949 9.045 8.905 8.943 104,222 +0.00(+0.03%)
Feb 11, 2014 9.150 9.150 8.928 8.940 123,444 -0.17(-1.88%)
Feb 10, 2014 9.118 9.169 9.074 9.112 70,438 +0.03(+0.35%)
Feb 07, 2014 9.055 9.080 9.023 9.080 32,115 +0.06(+0.65%)
Feb 06, 2014 9.067 9.074 9.004 9.022 63,219 -0.01(-0.09%)
Feb 05, 2014 8.985 9.055 8.972 9.029 35,397 -0.01(-0.07%)
Feb 04, 2014 9.048 9.074 8.991 9.036 39,452 -0.05(-0.56%)
Feb 03, 2014 9.036 9.086 9.004 9.086 77,355 +0.11(+1.20%)
Jan 31, 2014 9.004 9.004 8.978 8.978 16,362 +0.02(+0.21%)
Jan 30, 2014 9.010 9.010 8.940 8.959 28,519 +0.00(+0.00%)
Jan 29, 2014 8.991 8.991 8.928 8.959 59,167 +0.01(+0.07%)
Jan 28, 2014 8.870 8.953 8.864 8.953 76,568 +0.13(+1.44%)
Jan 27, 2014 8.839 8.877 8.813 8.826 103,133 +0.01(+0.07%)
Jan 24, 2014 8.877 8.889 8.820 8.820 43,742 -0.01(-0.14%)
Jan 23, 2014 8.845 8.883 8.826 8.832 111,045 +0.02(+0.27%)
Jan 22, 2014 8.851 8.858 8.794 8.808 27,813 -0.01(-0.13%)
Jan 21, 2014 8.870 8.870 8.781 8.820 29,138 -0.01(-0.07%)
Jan 17, 2014 8.826 8.826 8.826 8.826 126,845 +0.06(+0.65%)
Jan 16, 2014 8.705 8.769 8.693 8.769 56,855 +0.07(+0.80%)
Jan 15, 2014 8.712 8.712 8.642 8.699 95,433 -0.01(-0.15%)
Jan 14, 2014 8.635 8.712 8.635 8.712 72,575 +0.04(+0.44%)
Jan 13, 2014 8.635 8.699 8.635 8.673 77,394 +0.03(+0.32%)
Jan 10, 2014 8.601 8.658 8.601 8.645 46,836 +0.03(+0.37%)
Jan 09, 2014 8.601 8.614 8.570 8.614 108,732 -0.01(-0.15%)
Jan 08, 2014 8.551 8.627 8.532 8.627 144,061 +0.02(+0.18%)
Jan 07, 2014 8.608 8.633 8.544 8.611 79,958 +0.04(+0.48%)
Jan 06, 2014 8.608 8.671 8.570 8.570 123,590 -0.09(-1.02%)
Jan 03, 2014 8.608 8.664 8.539 8.658 80,967 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.