Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Point Mortgage Trust Inc (NY: GPMT )

2.980 -0.010 (-0.33%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.567 4.635 4.548 4.616 841,404 +0.05(+1.06%)
Mar 27, 2024 4.549 4.661 4.511 4.567 1,129,424 +0.08(+1.88%)
Mar 26, 2024 4.642 4.668 4.474 4.483 498,594 -0.11(-2.45%)
Mar 25, 2024 4.577 4.703 4.567 4.595 493,529 +0.06(+1.24%)
Mar 22, 2024 4.633 4.652 4.539 4.539 400,902 -0.08(-1.83%)
Mar 21, 2024 4.605 4.671 4.567 4.624 416,991 +0.05(+1.02%)
Mar 20, 2024 4.408 4.605 4.380 4.577 421,383 +0.14(+3.17%)
Mar 19, 2024 4.464 4.492 4.417 4.436 380,270 -0.03(-0.63%)
Mar 18, 2024 4.558 4.586 4.422 4.464 602,887 -0.03(-0.63%)
Mar 15, 2024 4.267 4.502 4.216 4.492 1,063,747 +0.08(+1.70%)
Mar 14, 2024 4.530 4.549 4.394 4.417 319,812 -0.12(-2.69%)
Mar 13, 2024 4.474 4.595 4.474 4.539 271,380 +0.05(+1.04%)
Mar 12, 2024 4.455 4.539 4.455 4.492 383,824 +0.00(+0.00%)
Mar 11, 2024 4.445 4.530 4.445 4.492 252,375 +0.02(+0.42%)
Mar 08, 2024 4.511 4.558 4.436 4.474 260,133 +0.03(+0.63%)
Mar 07, 2024 4.474 4.502 4.427 4.445 171,799 +0.05(+1.07%)
Mar 06, 2024 4.427 4.427 4.366 4.399 195,235 +0.03(+0.64%)
Mar 05, 2024 4.314 4.408 4.286 4.370 293,747 +0.02(+0.43%)
Mar 04, 2024 4.502 4.502 4.333 4.352 253,171 -0.13(-2.93%)
Mar 01, 2024 4.445 4.497 4.370 4.483 290,771 +0.04(+0.84%)
Feb 29, 2024 4.361 4.506 4.311 4.445 471,026 +0.17(+3.95%)
Feb 28, 2024 4.314 4.361 4.267 4.277 224,058 -0.09(-2.15%)
Feb 27, 2024 4.380 4.399 4.324 4.370 304,993 +0.03(+0.65%)
Feb 26, 2024 4.352 4.431 4.305 4.342 388,996 -0.05(-1.07%)
Feb 23, 2024 4.342 4.427 4.305 4.389 467,790 +0.00(+0.00%)
Feb 22, 2024 4.408 4.417 4.328 4.389 440,869 -0.02(-0.43%)
Feb 21, 2024 4.230 4.427 4.192 4.408 572,051 +0.19(+4.44%)
Feb 20, 2024 4.295 4.338 4.173 4.220 884,803 -0.20(-4.46%)
Feb 16, 2024 4.511 4.511 4.380 4.417 829,857 -0.14(-3.09%)
Feb 15, 2024 4.595 4.689 4.192 4.558 1,901,709 -0.34(-6.90%)
Feb 14, 2024 4.821 4.938 4.760 4.896 447,301 +0.13(+2.76%)
Feb 13, 2024 4.783 4.849 4.680 4.764 733,064 -0.22(-4.33%)
Feb 12, 2024 4.877 5.027 4.877 4.980 400,804 +0.12(+2.51%)
Feb 09, 2024 4.886 4.914 4.792 4.858 324,873 -0.02(-0.38%)
Feb 08, 2024 4.877 4.914 4.821 4.877 288,803 +0.02(+0.39%)
Feb 07, 2024 5.139 5.139 4.853 4.858 366,908 -0.27(-5.30%)
Feb 06, 2024 5.036 5.135 4.999 5.130 258,365 +0.06(+1.11%)
Feb 05, 2024 4.999 5.093 4.841 5.074 367,208 +0.03(+0.56%)
Feb 02, 2024 5.139 5.177 5.022 5.046 533,175 -0.18(-3.41%)
Feb 01, 2024 5.308 5.308 5.102 5.224 454,758 -0.04(-0.71%)
Jan 31, 2024 5.524 5.524 5.233 5.261 452,913 -0.26(-4.75%)
Jan 30, 2024 5.683 5.683 5.515 5.524 218,824 -0.19(-3.28%)
Jan 29, 2024 5.571 5.744 5.561 5.712 401,916 +0.11(+2.01%)
Jan 26, 2024 5.571 5.655 5.534 5.599 278,918 +0.08(+1.36%)
Jan 25, 2024 5.533 5.590 5.421 5.524 361,100 +0.08(+1.38%)
Jan 24, 2024 5.533 5.561 5.440 5.449 302,166 -0.03(-0.51%)
Jan 23, 2024 5.458 5.515 5.402 5.477 326,653 +0.06(+1.04%)
Jan 22, 2024 5.383 5.482 5.365 5.421 263,314 +0.09(+1.76%)
Jan 19, 2024 5.252 5.346 5.149 5.327 307,489 +0.10(+1.97%)
Jan 18, 2024 5.243 5.252 5.107 5.224 355,954 +0.03(+0.54%)
Jan 17, 2024 5.252 5.365 5.036 5.196 694,324 -0.12(-2.29%)
Jan 16, 2024 5.515 5.515 5.308 5.318 498,229 -0.23(-4.06%)
Jan 12, 2024 5.515 5.618 5.491 5.543 507,531 +0.08(+1.55%)
Jan 11, 2024 5.449 5.491 5.346 5.458 382,908 -0.03(-0.51%)
Jan 10, 2024 5.440 5.505 5.421 5.486 339,024 +0.04(+0.69%)
Jan 09, 2024 5.468 5.472 5.402 5.449 443,388 -0.12(-2.19%)
Jan 08, 2024 5.365 5.571 5.355 5.571 327,764 +0.19(+3.48%)
Jan 05, 2024 5.327 5.449 5.318 5.383 321,535 +0.01(+0.17%)
Jan 04, 2024 5.271 5.383 5.224 5.374 348,639 +0.10(+1.96%)
Jan 03, 2024 5.440 5.449 5.261 5.271 490,910 -0.23(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.