Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

12.45 -0.63 (-4.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 8.402 8.522 8.342 8.507 72,318 +0.14(+1.61%)
Mar 30, 2004 8.387 8.429 8.360 8.372 51,989 -0.03(-0.36%)
Mar 29, 2004 8.402 8.417 8.288 8.402 26,994 +0.00(+0.00%)
Mar 26, 2004 8.357 8.402 8.291 8.402 35,992 +0.05(+0.54%)
Mar 25, 2004 8.372 8.372 8.318 8.357 38,658 +0.02(+0.18%)
Mar 24, 2004 8.372 8.372 8.282 8.342 36,659 -0.03(-0.36%)
Mar 23, 2004 8.417 8.417 8.288 8.372 48,656 +0.10(+1.16%)
Mar 22, 2004 7.967 8.276 7.898 8.276 86,982 +0.34(+4.27%)
Mar 19, 2004 7.742 7.952 7.742 7.937 78,650 +0.23(+2.96%)
Mar 18, 2004 7.832 7.883 7.667 7.709 90,981 -0.15(-1.95%)
Mar 17, 2004 7.865 7.904 7.820 7.862 41,324 -0.00(-0.04%)
Mar 16, 2004 7.868 7.889 7.820 7.865 32,993 +0.03(+0.34%)
Mar 15, 2004 7.907 7.913 7.835 7.838 65,320 +0.01(+0.08%)
Mar 12, 2004 7.832 7.868 7.775 7.832 38,992 -0.02(-0.31%)
Mar 11, 2004 7.937 7.937 7.760 7.856 63,653 -0.13(-1.58%)
Mar 10, 2004 8.084 8.084 7.982 7.982 49,323 -0.08(-0.97%)
Mar 09, 2004 8.078 8.129 8.042 8.060 35,659 -0.01(-0.11%)
Mar 08, 2004 8.024 8.069 7.985 8.069 57,988 +0.04(+0.52%)
Mar 05, 2004 8.039 8.042 7.892 8.027 60,321 +0.03(+0.41%)
Mar 04, 2004 8.087 8.099 7.994 7.994 54,988 -0.05(-0.60%)
Mar 03, 2004 8.012 8.102 8.012 8.042 69,319 -0.04(-0.52%)
Mar 02, 2004 8.147 8.252 8.069 8.084 71,318 -0.02(-0.22%)
Mar 01, 2004 8.042 8.126 8.030 8.102 58,321 +0.06(+0.75%)
Feb 27, 2004 7.874 8.069 7.868 8.042 62,320 +0.17(+2.17%)
Feb 26, 2004 7.922 7.922 7.832 7.871 66,986 -0.05(-0.61%)
Feb 25, 2004 7.952 7.955 7.889 7.919 69,652 -0.11(-1.35%)
Feb 24, 2004 8.117 8.174 8.018 8.027 151,969 -0.13(-1.55%)
Feb 23, 2004 8.102 8.162 8.027 8.153 45,990 -0.02(-0.26%)
Feb 20, 2004 8.282 8.282 8.111 8.174 28,660 -0.06(-0.76%)
Feb 19, 2004 8.282 8.312 8.237 8.237 46,323 -0.05(-0.54%)
Feb 18, 2004 8.267 8.282 8.102 8.282 55,322 -0.02(-0.18%)
Feb 17, 2004 8.327 8.342 8.285 8.297 45,990 -0.02(-0.25%)
Feb 13, 2004 8.318 8.342 8.303 8.318 45,657 -0.02(-0.29%)
Feb 12, 2004 8.288 8.354 8.273 8.342 44,324 -0.01(-0.07%)
Feb 11, 2004 8.204 8.402 8.204 8.348 81,316 +0.17(+2.13%)
Feb 10, 2004 7.967 8.198 7.934 8.174 37,992 +0.22(+2.79%)
Feb 09, 2004 7.811 7.997 7.811 7.952 101,312 +0.19(+2.44%)
Feb 06, 2004 7.502 7.763 7.502 7.763 66,653 +0.32(+4.23%)
Feb 05, 2004 7.988 7.988 7.351 7.447 235,619 -0.54(-6.76%)
Feb 04, 2004 7.943 8.072 7.904 7.988 30,327 +0.04(+0.53%)
Feb 03, 2004 7.889 8.006 7.868 7.946 32,660 +0.06(+0.72%)
Feb 02, 2004 7.832 7.916 7.745 7.889 50,989 +0.06(+0.73%)
Jan 30, 2004 7.856 7.901 7.793 7.832 44,990 -0.01(-0.11%)
Jan 29, 2004 8.207 8.225 7.727 7.841 152,302 -0.38(-4.64%)
Jan 28, 2004 8.477 8.492 8.174 8.222 96,980 -0.29(-3.42%)
Jan 27, 2004 8.438 8.513 8.432 8.513 45,324 +0.06(+0.71%)
Jan 26, 2004 8.372 8.477 8.357 8.453 63,320 +0.09(+1.11%)
Jan 23, 2004 8.312 8.393 8.312 8.360 87,982 +0.02(+0.18%)
Jan 22, 2004 8.087 8.402 8.072 8.345 76,651 +0.29(+3.61%)
Jan 21, 2004 7.967 8.072 7.967 8.054 63,320 +0.13(+1.67%)
Jan 20, 2004 7.955 7.958 7.658 7.922 365,926 -0.03(-0.41%)
Jan 16, 2004 8.372 8.405 7.943 7.955 296,606 -0.49(-5.83%)
Jan 15, 2004 8.627 8.630 8.402 8.447 47,990 -0.14(-1.68%)
Jan 14, 2004 8.645 8.657 8.561 8.591 54,655 -0.04(-0.42%)
Jan 13, 2004 8.627 8.642 8.582 8.627 34,326 +0.02(+0.17%)
Jan 12, 2004 8.576 8.624 8.462 8.612 47,657 +0.05(+0.53%)
Jan 09, 2004 8.612 8.612 8.546 8.567 86,315 +0.00(+0.00%)
Jan 08, 2004 8.582 8.612 8.537 8.567 45,657 -0.08(-0.87%)
Jan 07, 2004 8.552 8.642 8.552 8.642 60,321 +0.09(+1.05%)
Jan 06, 2004 8.537 8.582 8.528 8.552 37,659 -0.03(-0.31%)
Jan 05, 2004 8.624 8.636 8.501 8.579 62,654 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.