Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newpark Resources (NY: NR )

7.645 -0.115 (-1.48%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 7.220 7.310 7.120 7.220 1,315,825 +0.03(+0.42%)
Mar 27, 2024 7.150 7.240 7.070 7.190 632,596 +0.03(+0.42%)
Mar 26, 2024 7.370 7.380 7.160 7.160 439,934 -0.19(-2.59%)
Mar 25, 2024 7.400 7.465 7.340 7.350 413,752 -0.01(-0.14%)
Mar 22, 2024 7.500 7.540 7.360 7.360 382,972 -0.12(-1.60%)
Mar 21, 2024 7.500 7.500 7.360 7.480 889,052 +0.00(+0.00%)
Mar 20, 2024 7.420 7.520 7.375 7.480 465,411 -0.03(-0.40%)
Mar 19, 2024 7.150 7.540 7.150 7.510 715,589 +0.40(+5.63%)
Mar 18, 2024 7.130 7.275 7.085 7.110 612,238 -0.01(-0.14%)
Mar 15, 2024 7.050 7.205 7.040 7.120 1,163,780 +0.03(+0.42%)
Mar 14, 2024 7.000 7.150 6.945 7.090 666,574 +0.12(+1.72%)
Mar 13, 2024 7.000 7.110 6.900 6.970 643,729 +0.01(+0.14%)
Mar 12, 2024 6.850 6.970 6.715 6.960 548,324 +0.10(+1.46%)
Mar 11, 2024 6.820 6.910 6.640 6.860 528,144 -0.02(-0.29%)
Mar 08, 2024 6.730 6.950 6.705 6.880 654,477 +0.21(+3.15%)
Mar 07, 2024 6.570 6.690 6.550 6.670 370,936 +0.10(+1.52%)
Mar 06, 2024 6.680 6.680 6.540 6.570 400,653 -0.02(-0.30%)
Mar 05, 2024 6.600 6.740 6.580 6.590 458,861 -0.02(-0.30%)
Mar 04, 2024 6.730 6.810 6.580 6.610 658,070 -0.06(-0.90%)
Mar 01, 2024 6.470 6.690 6.455 6.670 721,086 +0.24(+3.73%)
Feb 29, 2024 6.270 6.550 6.245 6.430 1,009,162 +0.23(+3.71%)
Feb 28, 2024 6.400 6.425 6.185 6.200 990,588 -0.22(-3.43%)
Feb 27, 2024 6.460 6.530 6.410 6.420 513,300 +0.03(+0.47%)
Feb 26, 2024 6.200 6.410 6.140 6.390 724,768 +0.15(+2.40%)
Feb 23, 2024 6.100 6.380 6.085 6.240 697,458 +0.05(+0.81%)
Feb 22, 2024 5.820 6.210 5.610 6.190 1,593,768 -0.08(-1.28%)
Feb 21, 2024 6.300 6.380 6.180 6.270 627,107 +0.00(+0.00%)
Feb 20, 2024 6.350 6.420 6.240 6.270 667,097 -0.11(-1.72%)
Feb 16, 2024 6.420 6.440 6.240 6.380 551,970 -0.04(-0.62%)
Feb 15, 2024 6.120 6.440 6.115 6.420 849,891 +0.34(+5.59%)
Feb 14, 2024 6.170 6.190 6.040 6.080 575,033 +0.00(+0.00%)
Feb 13, 2024 6.170 6.240 6.010 6.080 658,513 -0.15(-2.41%)
Feb 12, 2024 6.140 6.290 6.140 6.230 556,347 +0.10(+1.63%)
Feb 09, 2024 6.180 6.210 6.080 6.130 390,378 -0.04(-0.65%)
Feb 08, 2024 6.040 6.180 6.040 6.170 573,683 +0.11(+1.82%)
Feb 07, 2024 6.020 6.090 5.940 6.060 498,653 +0.05(+0.83%)
Feb 06, 2024 6.000 6.040 5.930 6.010 505,279 +0.06(+1.01%)
Feb 05, 2024 5.930 5.970 5.855 5.950 659,544 -0.05(-0.83%)
Feb 02, 2024 6.220 6.245 5.980 6.000 615,626 -0.25(-4.00%)
Feb 01, 2024 6.530 6.640 6.230 6.250 703,608 -0.24(-3.70%)
Jan 31, 2024 6.610 6.650 6.405 6.490 1,080,266 -0.12(-1.82%)
Jan 30, 2024 6.410 6.620 6.320 6.610 684,698 +0.08(+1.23%)
Jan 29, 2024 6.540 6.540 6.420 6.530 537,330 -0.05(-0.76%)
Jan 26, 2024 6.460 6.615 6.445 6.580 547,710 +0.12(+1.86%)
Jan 25, 2024 6.560 6.610 6.380 6.460 689,962 +0.00(+0.00%)
Jan 24, 2024 6.430 6.480 6.320 6.460 665,486 +0.11(+1.73%)
Jan 23, 2024 6.320 6.490 6.310 6.350 748,075 +0.04(+0.63%)
Jan 22, 2024 6.090 6.345 6.050 6.310 651,001 +0.22(+3.61%)
Jan 19, 2024 6.060 6.120 5.980 6.090 713,410 +0.05(+0.83%)
Jan 18, 2024 6.070 6.125 5.995 6.040 820,588 -0.03(-0.49%)
Jan 17, 2024 6.000 6.120 5.860 6.070 1,163,046 +0.00(+0.00%)
Jan 16, 2024 6.300 6.440 6.040 6.070 749,380 -0.23(-3.65%)
Jan 12, 2024 6.410 6.490 6.210 6.300 1,416,073 -0.01(-0.16%)
Jan 11, 2024 6.330 6.370 6.180 6.310 805,260 +0.03(+0.48%)
Jan 10, 2024 6.270 6.290 6.185 6.280 1,178,405 +0.02(+0.32%)
Jan 09, 2024 6.350 6.380 6.183 6.260 987,789 -0.09(-1.42%)
Jan 08, 2024 6.340 6.370 6.150 6.350 808,119 -0.04(-0.63%)
Jan 05, 2024 6.350 6.425 6.330 6.390 558,985 +0.05(+0.79%)
Jan 04, 2024 6.680 6.710 6.340 6.340 791,053 -0.24(-3.65%)
Jan 03, 2024 6.610 6.730 6.530 6.580 879,501 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.