Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGT Capital Investments Inc (OP: MGTI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0027 0.0030 0.0027 0.0027 152,890 -0.00(-3.57%)
Mar 27, 2024 0.0030 0.0030 0.0026 0.0028 1,347,700 -0.00(-6.67%)
Mar 26, 2024 0.0026 0.0030 0.0023 0.0030 10,408,721 +0.00(+15.38%)
Mar 25, 2024 0.0026 0.0027 0.0020 0.0026 2,144,861 +0.00(+8.33%)
Mar 22, 2024 0.0028 0.0030 0.0024 0.0024 2,623,250 -0.00(-11.11%)
Mar 21, 2024 0.0024 0.0034 0.0024 0.0027 1,167,037 -0.00(-18.18%)
Mar 20, 2024 0.0029 0.0036 0.0025 0.0033 1,641,166 +0.00(+17.86%)
Mar 19, 2024 0.0040 0.0040 0.0026 0.0028 5,302,308 +0.00(+0.00%)
Mar 18, 2024 0.0025 0.0030 0.0025 0.0028 2,236,523 +0.00(+16.67%)
Mar 15, 2024 0.0035 0.0035 0.0024 0.0024 1,803,781 -0.00(-4.00%)
Mar 14, 2024 0.0035 0.0035 0.0023 0.0025 6,448,659 -0.00(-13.79%)
Mar 13, 2024 0.0030 0.0037 0.0028 0.0029 1,551,551 +0.00(+3.57%)
Mar 12, 2024 0.0033 0.0040 0.0027 0.0028 3,590,703 -0.00(-6.67%)
Mar 11, 2024 0.0037 0.0042 0.0030 0.0030 3,512,373 -0.00(-9.09%)
Mar 08, 2024 0.0038 0.0039 0.0024 0.0033 3,621,620 -0.00(-2.94%)
Mar 07, 2024 0.0024 0.0040 0.0024 0.0034 4,193,237 +0.00(+13.33%)
Mar 06, 2024 0.0044 0.0044 0.0030 0.0030 5,089,685 -0.00(-14.29%)
Mar 05, 2024 0.0029 0.0040 0.0029 0.0035 4,462,752 +0.00(+0.00%)
Mar 04, 2024 0.0033 0.0040 0.0030 0.0035 2,273,848 +0.00(+16.67%)
Mar 01, 2024 0.0032 0.0042 0.0030 0.0030 5,898,212 -0.00(-9.09%)
Feb 29, 2024 0.0036 0.0044 0.0033 0.0033 979,521 -0.00(-13.16%)
Feb 28, 2024 0.0035 0.0045 0.0035 0.0038 3,234,633 +0.00(+11.76%)
Feb 27, 2024 0.0033 0.0047 0.0033 0.0034 5,468,232 -0.00(-19.05%)
Feb 26, 2024 0.0032 0.0044 0.0032 0.0042 1,429,643 +0.00(+31.25%)
Feb 23, 2024 0.0032 0.0046 0.0030 0.0032 3,691,645 -0.00(-15.79%)
Feb 22, 2024 0.0040 0.0045 0.0030 0.0038 3,810,634 -0.00(-2.56%)
Feb 21, 2024 0.0035 0.0045 0.0035 0.0039 173,694 -0.00(-4.88%)
Feb 20, 2024 0.0046 0.0046 0.0040 0.0041 1,046,807 +0.00(+2.50%)
Feb 16, 2024 0.0036 0.0045 0.0036 0.0040 5,766,615 +0.00(+8.11%)
Feb 15, 2024 0.0040 0.0041 0.0032 0.0037 2,172,593 +0.00(+0.00%)
Feb 14, 2024 0.0038 0.0040 0.0035 0.0037 2,684,445 +0.00(+15.62%)
Feb 13, 2024 0.0033 0.0039 0.0032 0.0032 637,822 -0.00(-17.95%)
Feb 12, 2024 0.0035 0.0045 0.0030 0.0039 3,128,933 +0.00(+18.18%)
Feb 09, 2024 0.0035 0.0037 0.0029 0.0033 3,286,276 +0.00(+13.79%)
Feb 08, 2024 0.0033 0.0033 0.0027 0.0029 2,112,429 +0.00(+0.00%)
Feb 07, 2024 0.0030 0.0033 0.0027 0.0029 73,921 +0.00(+7.41%)
Feb 06, 2024 0.0025 0.0033 0.0025 0.0027 324,350 -0.00(-18.18%)
Feb 05, 2024 0.0027 0.0033 0.0027 0.0033 316,175 +0.00(+13.79%)
Feb 02, 2024 0.0027 0.0033 0.0027 0.0029 83,250 +0.00(+7.41%)
Feb 01, 2024 0.0033 0.0033 0.0027 0.0027 198,082 -0.00(-10.00%)
Jan 31, 2024 0.0024 0.0036 0.0012 0.0030 2,611,711 -0.00(-14.29%)
Jan 30, 2024 0.0027 0.0035 0.0027 0.0035 379,684 +0.00(+29.63%)
Jan 29, 2024 0.0024 0.0030 0.0024 0.0027 715,094 +0.00(+8.00%)
Jan 26, 2024 0.0034 0.0034 0.0024 0.0025 5,615,915 -0.00(-26.47%)
Jan 25, 2024 0.0027 0.0034 0.0027 0.0034 2,259,272 +0.00(+13.33%)
Jan 24, 2024 0.0040 0.0040 0.0027 0.0030 4,817,712 -0.00(-25.00%)
Jan 23, 2024 0.0037 0.0040 0.0030 0.0040 2,473,838 +0.00(+48.15%)
Jan 22, 2024 0.0034 0.0034 0.0027 0.0027 1,829,441 -0.00(-25.00%)
Jan 19, 2024 0.0040 0.0040 0.0030 0.0036 3,019,579 -0.00(-10.00%)
Jan 18, 2024 0.0042 0.0045 0.0037 0.0040 1,703,401 +0.00(+5.26%)
Jan 17, 2024 0.0042 0.0047 0.0038 0.0038 1,560,368 -0.00(-9.52%)
Jan 16, 2024 0.0042 0.0050 0.0042 0.0042 467,991 -0.00(-14.29%)
Jan 12, 2024 0.0043 0.0049 0.0042 0.0049 1,921,675 +0.00(+6.52%)
Jan 11, 2024 0.0050 0.0050 0.0042 0.0046 2,627,403 -0.00(-2.13%)
Jan 10, 2024 0.0041 0.0048 0.0039 0.0047 2,317,750 +0.00(+4.44%)
Jan 09, 2024 0.0050 0.0050 0.0041 0.0045 597,677 +0.00(+0.00%)
Jan 08, 2024 0.0048 0.0048 0.0040 0.0045 1,570,928 +0.00(+0.00%)
Jan 05, 2024 0.0048 0.0048 0.0040 0.0045 216,683 +0.00(+0.00%)
Jan 04, 2024 0.0025 0.0049 0.0025 0.0045 247,329 -0.00(-6.25%)
Jan 03, 2024 0.0044 0.0050 0.0040 0.0048 814,331 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.