Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2013	0.4000	0.4000	0.4000	0.4000	0	+0.15(+60.00%)
Mar 21, 2013		0.2500	0.2500	0.2500	0	-0.15(-37.50%)
Feb 28, 2013		0.4000	0.4000	0.4000	0	+0.10(+33.33%)
Feb 27, 2013	0.3000	0.3000	0.3000	0.3000	100	+0.05(+20.00%)
Feb 26, 2013	0.2500	0.2500	0.2500	0.2500	1,500	-0.20(-44.44%)
Feb 20, 2013	0.4500	0.4500	0.4500	0.4500	0	+0.20(+80.00%)
Feb 19, 2013	0.2500	0.2500	0.2500	0.2500	100	-0.20(-44.44%)
Feb 11, 2013		0.4500	0.4500	0.4500	0	+0.20(+80.00%)
Feb 06, 2013		0.2500	0.2500	0.2500	0	-0.20(-44.44%)
Jan 10, 2013		0.4500	0.4500	0.4500	0	+0.20(+80.00%)
Jan 09, 2013	0.2500	0.2500	0.2500	0.2500	2,436	-0.49(-66.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Viking Energy Group Inc (OP: VKIN )

Historical Prices