Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chow Tai Fook (OP: CJEWY )

12.68 UNCHANGED

Streaming Delayed Price Updated: 11:40 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		6.290	6.290	6.290	132	-0.10(-1.56%)
Mar 30, 2016	6.390	6.390	6.390	6.390	175	+0.13(+2.08%)
Mar 29, 2016	6.200	6.260	6.100	6.260	4,847	+0.31(+5.21%)
Mar 28, 2016	6.140	6.140	5.950	5.950	857	-0.19(-3.09%)
Mar 24, 2016		6.140	6.140	6.140	0	-0.05(-0.84%)
Mar 23, 2016	6.040	6.192	6.040	6.192	732	-0.10(-1.56%)
Mar 22, 2016	6.290	6.290	6.290	6.290	302	-0.10(-1.56%)
Mar 21, 2016	6.390	6.390	6.390	6.390	342	+0.20(+3.23%)
Mar 18, 2016	6.330	6.330	6.190	6.190	2,248	-0.15(-2.30%)
Mar 17, 2016	6.370	6.370	6.336	6.336	810	+0.03(+0.41%)
Mar 16, 2016	6.240	6.310	6.138	6.310	3,939	+0.32(+5.29%)
Mar 15, 2016	5.970	5.993	5.970	5.993	795	-0.33(-5.17%)
Mar 14, 2016	6.100	6.320	6.100	6.320	530	-0.07(-1.10%)
Mar 11, 2016	6.160	6.390	6.160	6.390	7,219	+0.08(+1.27%)
Mar 10, 2016	6.380	6.380	6.300	6.310	720	-0.10(-1.56%)
Mar 09, 2016	6.430	6.430	6.410	6.410	1,301	+0.11(+1.75%)
Mar 08, 2016	6.300	6.300	6.300	6.300	457	-0.10(-1.56%)
Mar 07, 2016	6.400	6.400	6.400	6.400	650	+0.10(+1.59%)
Mar 04, 2016	6.300	6.300	6.300	6.300	418	-0.17(-2.63%)
Mar 02, 2016		6.470	6.470	6.470	135	+0.09(+1.41%)
Mar 01, 2016	6.150	6.428	6.150	6.380	1,090	+0.35(+5.80%)
Feb 29, 2016	6.030	6.030	6.030	6.030	592	+0.32(+5.64%)
Feb 26, 2016	5.820	5.820	5.708	5.708	356	-0.03(-0.56%)
Feb 25, 2016	5.780	5.810	5.630	5.740	2,404	+0.04(+0.70%)
Feb 24, 2016	5.700	5.700	5.700	5.700	678	-0.05(-0.87%)
Feb 23, 2016	5.620	5.750	5.580	5.750	1,759	+0.11(+1.95%)
Feb 22, 2016	5.740	5.740	5.640	5.640	739	+0.00(+0.00%)
Feb 19, 2016	5.640	5.780	5.640	5.640	602	+0.00(+0.00%)
Feb 18, 2016	6.010	6.010	5.640	5.640	3,317	-0.83(-12.88%)
Feb 16, 2016		6.474	6.474	6.474	144	-0.19(-2.79%)
Feb 12, 2016		6.660	6.660	6.660	0	+0.90(+15.63%)
Feb 11, 2016	5.899	5.960	5.760	5.760	15,648	-0.18(-3.03%)
Feb 10, 2016	5.950	5.950	5.940	5.940	1,069	-0.16(-2.62%)
Feb 09, 2016	5.730	6.100	5.730	6.100	891	+0.33(+5.72%)
Feb 08, 2016	6.000	6.000	5.730	5.770	1,300	-0.28(-4.63%)
Feb 05, 2016	5.880	6.050	5.880	6.050	497	+0.19(+3.24%)
Feb 04, 2016	5.794	5.870	5.760	5.860	2,351	+0.12(+2.09%)
Feb 03, 2016	5.790	5.790	5.740	5.740	997	-0.07(-1.14%)
Feb 02, 2016	5.810	5.846	5.806	5.806	1,104	-0.27(-4.51%)
Feb 01, 2016	6.060	6.080	5.940	6.080	2,547	+0.37(+6.48%)
Jan 29, 2016	5.720	5.880	5.710	5.710	4,511	+0.16(+2.88%)
Jan 28, 2016	5.640	5.650	5.550	5.550	11,207	+0.13(+2.40%)
Jan 27, 2016	5.500	5.560	5.420	5.420	9,315	-0.25(-4.41%)
Jan 26, 2016	5.540	5.670	5.540	5.670	3,812	-0.09(-1.63%)
Jan 25, 2016	5.820	5.830	5.660	5.764	5,016	+0.14(+2.49%)
Jan 22, 2016	5.640	5.650	5.520	5.624	1,400	+0.13(+2.44%)
Jan 21, 2016	5.520	5.540	5.380	5.490	5,549	+0.00(+0.00%)
Jan 20, 2016	5.410	5.490	5.410	5.490	1,235	-0.02(-0.36%)
Jan 19, 2016	5.510	5.510	5.430	5.510	6,979	-0.07(-1.25%)
Jan 15, 2016		5.580	5.580	5.580	0	-0.16(-2.79%)
Jan 14, 2016	5.540	5.740	5.540	5.740	5,162	-0.02(-0.35%)
Jan 13, 2016	5.840	5.840	5.760	5.760	1,040	-0.08(-1.37%)
Jan 12, 2016	5.970	5.970	5.780	5.840	3,725	-0.05(-0.85%)
Jan 11, 2016	5.920	5.920	5.830	5.890	10,037	-0.13(-2.13%)
Jan 08, 2016	6.050	6.060	6.018	6.018	1,469	+0.08(+1.31%)
Jan 07, 2016	5.830	5.980	5.820	5.940	9,339	-0.08(-1.33%)
Jan 06, 2016	6.060	6.060	6.000	6.020	2,246	-0.14(-2.27%)
Jan 05, 2016	6.280	6.280	6.100	6.160	1,135	-0.10(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Chow Tai Fook (OP: CJEWY )

Historical Prices