Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (OP: AGCCF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0662 0.0663 0.0631 0.0663 6,300 +0.00(+0.30%)
Mar 26, 2019 0.0661 0.0661 0.0661 0 -0.00(-0.15%)
Mar 22, 2019 0.0662 0.0662 0.0662 0 +0.00(+0.00%)
Mar 21, 2019 0.0616 0.0663 0.0616 0.0662 26,136 -0.00(-0.90%)
Mar 20, 2019 0.0649 0.0668 0.0649 0.0668 8,000 -0.02(-19.23%)
Mar 19, 2019 0.0827 0.0827 0.0827 0.0827 2,000 +0.01(+11.91%)
Mar 18, 2019 0.0739 0.0739 0.0739 0.0739 4,000 +0.00(+2.64%)
Mar 15, 2019 0.0710 0.0720 0.0710 0.0720 39,000 +0.01(+8.60%)
Mar 14, 2019 0.0674 0.0674 0.0663 0.0663 9,880 -0.01(-13.90%)
Mar 13, 2019 0.0770 0.0770 0.0770 0.0770 1,000 +0.01(+7.84%)
Mar 12, 2019 0.0766 0.0766 0.0714 0.0714 3,500 -0.00(-6.54%)
Mar 11, 2019 0.0727 0.0764 0.0727 0.0764 9,500 +0.01(+16.29%)
Mar 07, 2019 0.0657 0.0657 0.0657 0 -0.00(-2.52%)
Mar 05, 2019 0.0674 0.0674 0.0674 0 +0.00(+1.20%)
Mar 01, 2019 0.0666 0.0666 0.0666 0 -0.00(-4.86%)
Feb 28, 2019 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-1.55%)
Feb 27, 2019 0.0711 0.0711 0.0711 0.0711 8,910 +0.00(+2.75%)
Feb 26, 2019 0.0692 0.0692 0.0692 0.0692 3,000 -0.01(-7.61%)
Feb 25, 2019 0.0670 0.0749 0.0670 0.0749 7,600 -0.00(-0.13%)
Feb 22, 2019 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+2.74%)
Feb 21, 2019 0.0740 0.0740 0.0710 0.0730 29,170 -0.00(-2.67%)
Feb 20, 2019 0.0778 0.0778 0.0750 0.0750 9,500 -0.00(-3.35%)
Feb 19, 2019 0.0740 0.0776 0.0740 0.0776 34,500 +0.01(+9.14%)
Feb 15, 2019 0.0711 0.0711 0.0711 0.0711 8,500 +0.00(+0.14%)
Feb 14, 2019 0.0710 0.0710 0.0710 0.0710 31,500 -0.00(-4.57%)
Feb 12, 2019 0.0744 0.0744 0.0744 0 +0.00(+3.33%)
Feb 11, 2019 0.0720 0.0720 0.0720 0.0720 200 +0.00(+0.28%)
Feb 08, 2019 0.0780 0.0780 0.0718 0.0718 13,400 +0.00(+0.00%)
Feb 07, 2019 0.0718 0.0718 0.0718 0.0718 7,777 +0.00(+2.57%)
Feb 06, 2019 0.0700 0.0700 0.0700 0.0700 15,000 -0.00(-1.82%)
Feb 04, 2019 0.0713 0.0713 0.0713 0 -0.00(-2.33%)
Feb 01, 2019 0.0729 0.0730 0.0729 0.0730 20,000 -0.01(-7.59%)
Jan 31, 2019 0.0788 0.0800 0.0757 0.0790 68,215 +0.00(+0.00%)
Jan 28, 2019 0.0790 0.0790 0.0790 0 +0.00(+5.19%)
Jan 25, 2019 0.0802 0.0802 0.0751 0.0751 51,000 -0.00(-5.77%)
Jan 24, 2019 0.0797 0.0797 0.0797 0.0797 25,000 +0.01(+9.18%)
Jan 23, 2019 0.0738 0.0822 0.0730 0.0730 35,384 +0.00(+4.14%)
Jan 22, 2019 0.0701 0.0701 0.0701 0.0701 1,958 -0.00(-5.53%)
Jan 18, 2019 0.0742 0.0742 0.0742 0.0742 2,000 -0.01(-15.49%)
Jan 15, 2019 0.0878 0.0878 0.0878 0 +0.00(+5.66%)
Jan 14, 2019 0.0831 0.0831 0.0831 0.0831 10,416 -0.00(-1.07%)
Jan 11, 2019 0.0907 0.0907 0.0840 0.0840 13,400 -0.00(-5.41%)
Jan 10, 2019 0.0887 0.0941 0.0850 0.0888 73,805 +0.01(+9.09%)
Jan 09, 2019 0.0829 0.0829 0.0814 0.0814 10,670 +0.01(+13.53%)
Jan 08, 2019 0.0787 0.0787 0.0717 0.0717 26,500 -0.00(-2.32%)
Jan 07, 2019 0.0780 0.0780 0.0734 0.0734 11,500 +0.00(+5.01%)
Jan 04, 2019 0.0728 0.0728 0.0699 0.0699 4,000 -0.00(-0.14%)
Jan 03, 2019 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.