Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Real Brands Inc (OP: RLBD )

0.0058 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Mar 17, 2014		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Mar 06, 2014		0.2100	0.2100	0.2100	12	-0.19(-47.50%)
Feb 27, 2014		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Feb 26, 2014	0.4000	0.4000	0.4000	0.4000	1,795	+0.15(+60.00%)
Feb 21, 2014		0.2500	0.2500	0.2500	5	+0.00(+0.00%)
Feb 20, 2014	0.2500	0.2500	0.2500	0.2500	267	-0.10(-28.57%)
Feb 10, 2014		0.3500	0.3500	0.3500	6	+0.00(+0.00%)
Feb 05, 2014		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Feb 04, 2014	0.3500	0.3500	0.3500	0.3500	210	-0.13(-27.08%)
Jan 29, 2014	0.4800	0.4800	0.4800	0.4800	1	-0.04(-7.69%)
Jan 28, 2014	0.5300	0.5300	0.5200	0.5200	3,156	+0.31(+141.86%)
Jan 24, 2014		0.2150	0.2150	0.2150	43	-0.02(-6.52%)
Jan 23, 2014	0.2300	0.2300	0.2300	0.2300	342	-0.32(-57.80%)
Jan 22, 2014	0.5450	0.5450	0.5450	0.5450	305	-0.01(-0.91%)
Jan 21, 2014	0.5500	0.5500	0.5500	0.5500	3,243	+0.00(+0.00%)
Jan 17, 2014		0.5500	0.5500	0.5500	0	+0.34(+161.90%)
Jan 15, 2014	0.2100	0.2100	0.2100	0.2100	22	-0.10(-32.26%)
Jan 10, 2014		0.3100	0.3100	0.3100	804	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Real Brands Inc (OP: RLBD )

Historical Prices