Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockhaven Resources (OP: RKHNF )

0.0375 UNCHANGED
Last Price Updated: 2:53 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 0.1020 0.1020 0.1020 0 -0.01(-7.27%)
Mar 26, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Mar 25, 2019 0.1195 0.1196 0.1099 0.1150 32,783 -0.00(-2.54%)
Mar 22, 2019 0.1150 0.1300 0.1062 0.1180 105,000 -0.00(-0.84%)
Mar 21, 2019 0.1190 0.1190 0.1190 0.1190 10,000 +0.00(+0.00%)
Mar 20, 2019 0.1183 0.1190 0.1183 0.1190 11,500 +0.01(+8.18%)
Mar 15, 2019 0.1100 0.1100 0.1100 0 -0.01(-7.02%)
Mar 14, 2019 0.1150 0.1183 0.1150 0.1183 11,000 +0.00(+0.08%)
Mar 13, 2019 0.1190 0.1190 0.1182 0.1182 1,490 +0.01(+7.45%)
Mar 12, 2019 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Mar 11, 2019 0.1120 0.1165 0.1100 0.1100 10,210 -0.01(-6.78%)
Mar 07, 2019 0.1180 0.1180 0.1180 0 +0.00(+2.61%)
Mar 05, 2019 0.1150 0.1150 0.1150 0 -0.00(-0.43%)
Mar 04, 2019 0.1200 0.1200 0.1155 0.1155 27,700 -0.00(-3.75%)
Mar 01, 2019 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-6.25%)
Feb 27, 2019 0.1280 0.1280 0.1280 0 +0.00(+2.40%)
Feb 26, 2019 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Feb 25, 2019 0.1360 0.1360 0.1240 0.1250 19,100 -0.01(-7.54%)
Feb 22, 2019 0.1352 0.1352 0.1352 0.1352 1,500 +0.01(+4.24%)
Feb 21, 2019 0.1400 0.1400 0.1225 0.1297 29,000 -0.00(-0.23%)
Feb 20, 2019 0.1400 0.1400 0.1300 0.1300 17,000 +0.00(+2.36%)
Feb 19, 2019 0.1270 0.1270 0.1270 0.1270 4,000 -0.01(-5.79%)
Feb 15, 2019 0.1313 0.1350 0.1193 0.1348 30,200 +0.01(+12.33%)
Feb 14, 2019 0.1200 0.1200 0.1200 0.1200 1,500 -0.00(-2.04%)
Feb 13, 2019 0.1264 0.1270 0.1225 0.1225 13,000 -0.00(-3.16%)
Feb 12, 2019 0.1245 0.1265 0.1245 0.1265 2,525 +0.01(+5.42%)
Feb 11, 2019 0.1230 0.1240 0.1200 0.1200 5,808 -0.00(-3.23%)
Feb 08, 2019 0.1240 0.1240 0.1236 0.1240 6,000 +0.01(+7.36%)
Feb 07, 2019 0.1155 0.1155 0.1155 0.1155 1,000 +0.00(+0.43%)
Feb 06, 2019 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Feb 05, 2019 0.1200 0.1200 0.1150 0.1150 50,092 -0.00(-4.17%)
Feb 04, 2019 0.1240 0.1240 0.1200 0.1200 8,450 -0.01(-6.98%)
Feb 01, 2019 0.1357 0.1357 0.1290 0.1290 5,200 -0.00(-2.27%)
Jan 31, 2019 0.1360 0.1360 0.1263 0.1320 53,050 +0.00(+3.53%)
Jan 29, 2019 0.1275 0.1275 0.1275 0 -0.01(-4.85%)
Jan 28, 2019 0.1375 0.1400 0.1340 0.1340 83,554 -0.00(-2.90%)
Jan 25, 2019 0.1150 0.1400 0.1150 0.1380 18,800 +0.00(+0.36%)
Jan 24, 2019 0.1400 0.1400 0.1300 0.1375 10,400 +0.01(+8.27%)
Jan 23, 2019 0.1200 0.1290 0.1200 0.1270 42,300 +0.01(+6.72%)
Jan 22, 2019 0.1100 0.1190 0.1074 0.1190 90,704 -0.00(-3.25%)
Jan 18, 2019 0.1155 0.1230 0.1120 0.1230 15,500 +0.00(+3.36%)
Jan 17, 2019 0.1183 0.1250 0.1183 0.1190 13,000 +0.00(+0.00%)
Jan 15, 2019 0.1190 0.1190 0.1190 0 -0.02(-12.31%)
Jan 14, 2019 0.1340 0.1358 0.1337 0.1357 12,800 -0.00(-1.45%)
Jan 11, 2019 0.1370 0.1390 0.1330 0.1377 15,900 +0.01(+8.68%)
Jan 09, 2019 0.1267 0.1267 0.1267 0 -0.00(-1.78%)
Jan 08, 2019 0.1290 0.1290 0.1290 0.1290 6,800 -0.00(-0.08%)
Jan 07, 2019 0.1183 0.1291 0.1183 0.1291 6,000 +0.01(+12.26%)
Jan 04, 2019 0.1200 0.1200 0.1137 0.1150 47,000 +0.00(+0.00%)
Jan 03, 2019 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.