Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Alamos (OP: MAIFF )

0.2867 +0.0008 (+0.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4853 0.5136 0.4775 0.5081 683,038 +0.04(+9.25%)
Mar 30, 2021 0.4984 0.4984 0.4629 0.4651 336,698 -0.02(-4.71%)
Mar 29, 2021 0.5105 0.5310 0.4800 0.4881 598,499 -0.02(-4.20%)
Mar 26, 2021 0.4450 0.5175 0.4450 0.5095 1,680,900 +0.06(+14.49%)
Mar 25, 2021 0.4500 0.4725 0.4300 0.4450 160,350 -0.00(-1.09%)
Mar 24, 2021 0.4500 0.4550 0.4401 0.4499 48,400 -0.01(-2.20%)
Mar 23, 2021 0.4619 0.4700 0.4460 0.4600 206,203 -0.01(-2.17%)
Mar 22, 2021 0.4761 0.4801 0.4626 0.4702 393,050 -0.01(-2.04%)
Mar 19, 2021 0.4810 0.4879 0.4707 0.4800 109,400 -0.01(-2.04%)
Mar 18, 2021 0.5081 0.5081 0.4830 0.4900 119,619 -0.01(-1.74%)
Mar 17, 2021 0.5063 0.5249 0.4976 0.4987 255,785 -0.01(-1.64%)
Mar 16, 2021 0.4852 0.5100 0.4822 0.5070 116,334 +0.01(+2.76%)
Mar 15, 2021 0.4594 0.4950 0.4594 0.4934 264,189 +0.04(+9.64%)
Mar 12, 2021 0.4453 0.4647 0.4351 0.4500 47,000 -0.00(-0.55%)
Mar 11, 2021 0.4500 0.4550 0.4444 0.4525 224,158 +0.00(+0.56%)
Mar 10, 2021 0.4445 0.4500 0.4300 0.4500 249,863 +0.02(+5.16%)
Mar 09, 2021 0.4300 0.4300 0.4129 0.4279 365,575 +0.02(+5.65%)
Mar 08, 2021 0.4050 0.4050 0.3936 0.4050 59,025 +0.01(+2.53%)
Mar 05, 2021 0.4095 0.4135 0.3901 0.3950 187,200 -0.00(-0.28%)
Mar 04, 2021 0.3980 0.4058 0.3900 0.3961 727,490 +0.00(+0.28%)
Mar 03, 2021 0.4139 0.4139 0.3874 0.3950 216,109 -0.01(-2.95%)
Mar 02, 2021 0.3952 0.4136 0.3900 0.4070 297,221 +0.01(+2.31%)
Mar 01, 2021 0.4209 0.4209 0.3903 0.3978 607,314 -0.02(-4.65%)
Feb 26, 2021 0.4161 0.4172 0.3800 0.4172 1,279,500 -0.00(-0.88%)
Feb 25, 2021 0.4490 0.4490 0.4000 0.4209 858,621 -0.02(-4.41%)
Feb 24, 2021 0.4650 0.4650 0.4300 0.4403 432,558 -0.01(-2.16%)
Feb 23, 2021 0.4493 0.4500 0.4258 0.4500 516,866 +0.00(+0.00%)
Feb 22, 2021 0.4509 0.4586 0.4360 0.4500 431,718 +0.01(+2.27%)
Feb 19, 2021 0.4388 0.4520 0.4351 0.4400 125,300 +0.01(+3.29%)
Feb 18, 2021 0.4671 0.4671 0.4100 0.4260 1,008,938 -0.03(-6.89%)
Feb 17, 2021 0.4609 0.4724 0.4471 0.4575 416,449 -0.01(-1.82%)
Feb 16, 2021 0.4622 0.4891 0.4544 0.4660 485,738 -0.01(-1.48%)
Feb 12, 2021 0.4550 0.4890 0.4550 0.4730 580,100 -0.00(-0.04%)
Feb 11, 2021 0.5099 0.5099 0.4500 0.4732 322,204 -0.01(-2.43%)
Feb 10, 2021 0.4851 0.4901 0.4758 0.4850 385,593 +0.01(+1.42%)
Feb 09, 2021 0.4947 0.5042 0.4764 0.4782 311,629 -0.03(-5.23%)
Feb 08, 2021 0.4752 0.5051 0.4700 0.5046 559,727 +0.05(+11.27%)
Feb 05, 2021 0.4435 0.4700 0.4361 0.4535 507,900 -0.01(-1.61%)
Feb 04, 2021 0.4400 0.4609 0.4300 0.4609 395,075 +0.00(+0.66%)
Feb 03, 2021 0.4400 0.4900 0.4400 0.4579 492,226 +0.00(+0.20%)
Feb 02, 2021 0.4700 0.4800 0.4550 0.4570 177,597 -0.02(-4.81%)
Feb 01, 2021 0.4877 0.5060 0.4600 0.4801 478,527 +0.00(+0.63%)
Jan 29, 2021 0.5047 0.5114 0.4667 0.4771 357,600 -0.01(-2.63%)
Jan 28, 2021 0.4713 0.5026 0.4602 0.4900 350,832 +0.03(+5.99%)
Jan 27, 2021 0.4748 0.4748 0.4550 0.4623 399,422 -0.02(-3.24%)
Jan 26, 2021 0.5000 0.5000 0.4533 0.4778 791,534 -0.01(-2.79%)
Jan 25, 2021 0.5204 0.5215 0.4890 0.4915 219,383 -0.02(-3.63%)
Jan 22, 2021 0.5149 0.5198 0.5100 0.5100 89,500 -0.01(-2.34%)
Jan 21, 2021 0.5010 0.5280 0.5010 0.5222 128,632 -0.01(-1.10%)
Jan 20, 2021 0.4965 0.5314 0.4960 0.5280 104,715 +0.03(+5.18%)
Jan 19, 2021 0.5010 0.5100 0.4870 0.5020 351,866 -0.01(-1.18%)
Jan 15, 2021 0.5250 0.5250 0.5000 0.5080 300,000 -0.02(-3.57%)
Jan 14, 2021 0.5200 0.5315 0.5123 0.5268 73,712 +0.01(+1.52%)
Jan 13, 2021 0.5231 0.5400 0.5180 0.5189 131,507 -0.02(-3.33%)
Jan 12, 2021 0.5300 0.5368 0.5183 0.5368 225,515 +0.01(+2.15%)
Jan 11, 2021 0.5334 0.5420 0.5201 0.5255 216,234 -0.03(-4.87%)
Jan 08, 2021 0.5787 0.5950 0.5300 0.5524 511,200 -0.04(-6.37%)
Jan 07, 2021 0.5461 0.5900 0.5460 0.5900 145,550 +0.02(+3.65%)
Jan 06, 2021 0.5665 0.5700 0.5600 0.5692 201,058 -0.01(-1.25%)
Jan 05, 2021 0.5799 0.5904 0.5600 0.5764 369,579 +0.01(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.