Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Thunder Energies Corp (OP: TNRG )

0.0360 -0.0140 (-28.00%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.1500 0.1500 0.1500 0 -0.01(-5.66%)
Mar 18, 2016 0.1590 0.1590 0.1590 0 +0.01(+6.00%)
Mar 15, 2016 0.1500 0.1500 0.1500 0 -0.05(-23.08%)
Mar 02, 2016 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 01, 2016 0.2000 0.2000 0.1950 0.1950 591 +0.00(+0.00%)
Feb 29, 2016 0.2000 0.2000 0.1950 0.1950 800 +0.01(+3.45%)
Feb 26, 2016 0.1885 0.1885 0.1885 0.1885 150 +0.00(+0.00%)
Feb 24, 2016 0.1885 0.1885 0.1885 0 -0.01(-5.75%)
Feb 23, 2016 0.2000 0.2000 0.2000 0.2000 19,150 -0.10(-33.33%)
Feb 22, 2016 0.3000 0.3000 0.3000 0.3000 945 +0.01(+3.99%)
Feb 16, 2016 0.2885 0.2885 0.2885 0 +0.09(+44.25%)
Feb 09, 2016 0.2000 0.2000 0.2000 0 -0.30(-60.00%)
Feb 08, 2016 0.5000 0.5000 0.5000 0.5000 100 +0.30(+150.00%)
Feb 03, 2016 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Feb 02, 2016 0.3000 0.3000 0.2300 0.2300 3,009 +0.03(+15.00%)
Jan 27, 2016 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Jan 26, 2016 0.3000 0.3000 0.2500 0.2500 5,300 +0.05(+25.00%)
Jan 19, 2016 0.2000 0.2000 0.2000 0 -0.06(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.