Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lithium South Dev Corp (OP: LISMF )

0.2310 +0.0096 (+4.34%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.6740	0.7585	0.6740	0.7173	48,692	+0.04(+5.80%)
Mar 30, 2021	0.6000	0.6854	0.5897	0.6780	76,923	+0.08(+13.00%)
Mar 29, 2021	0.6165	0.6366	0.5915	0.6000	116,225	+0.01(+1.18%)
Mar 26, 2021	0.6820	0.7160	0.5769	0.5930	98,300	-0.04(-6.07%)
Mar 25, 2021	0.6411	0.6730	0.6069	0.6313	119,180	-0.01(-1.24%)
Mar 24, 2021	0.7437	0.7437	0.6085	0.6392	134,015	-0.08(-11.01%)
Mar 23, 2021	0.7940	0.8070	0.6832	0.7183	84,103	-0.04(-4.68%)
Mar 22, 2021	0.8380	0.8380	0.7431	0.7536	138,948	-0.03(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lithium South Dev Corp (OP: LISMF )

Historical Prices