Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Promino Nutritional Sciences Inc (OP: ELNSF )

0.0700 UNCHANGED

Last Price Updated: 3:56 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0700	0	-0.02(-25.93%)
Jan 29, 2024	0.0760	0.1230	0.0760	0.0945	160,111	+0.02(+26.00%)
Jan 26, 2024	0.0750	0.0770	0.0750	0.0750	13,000	+0.01(+12.78%)
Jan 25, 2024	0.0700	0.0710	0.0647	0.0665	97,813	+0.00(+2.78%)
Jan 24, 2024	0.0600	0.0647	0.0600	0.0647	93,477	+0.00(+7.12%)
Jan 23, 2024	0.0660	0.0669	0.0600	0.0604	60,598	-0.00(-7.50%)
Jan 22, 2024	0.0600	0.0687	0.0600	0.0653	157,732	-0.00(-3.97%)
Jan 19, 2024	0.0680	0.0697	0.0660	0.0680	60,977	+0.00(+0.00%)
Jan 18, 2024	0.0651	0.0680	0.0651	0.0680	17,850	+0.00(+4.45%)
Jan 17, 2024	0.0693	0.0693	0.0643	0.0651	4,577	+0.00(+0.15%)
Jan 16, 2024	0.0620	0.0712	0.0620	0.0650	61,065	+0.01(+8.88%)
Jan 12, 2024	0.0605	0.0605	0.0577	0.0597	56,114	-0.00(-0.67%)
Jan 11, 2024	0.0590	0.0601	0.0548	0.0601	52,966	+0.00(+6.56%)
Jan 10, 2024	0.0598	0.0604	0.0557	0.0564	79,893	-0.00(-5.53%)
Jan 09, 2024	0.0597	0.0597	0.0573	0.0597	63,167	+0.00(+7.57%)
Jan 08, 2024	0.0635	0.0639	0.0494	0.0555	269,250	+0.00(+7.14%)
Jan 05, 2024	0.0531	0.0566	0.0518	0.0518	111,600	-0.00(-5.82%)
Jan 04, 2024	0.0540	0.0551	0.0481	0.0550	64,096	+0.01(+18.53%)
Jan 03, 2024	0.0491	0.0491	0.0458	0.0464	138,166	+0.00(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Promino Nutritional Sciences Inc (OP: ELNSF )

Historical Prices