Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: LFEV )

0.5500 UNCHANGED

Last Price Updated: 1:01 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2024				0.6500	0	+0.14(+27.43%)
Mar 20, 2024				0.5101	0	-0.21(-29.15%)
Mar 19, 2024	0.7200	0.7200	0.7200	0.7200	195	+0.00(+0.00%)
Mar 15, 2024				0.7200	0	-0.01(-1.10%)
Mar 14, 2024	0.7280	0.7280	0.7280	0.7280	500	+0.38(+107.82%)
Feb 20, 2024				0.3503	0	-0.05(-11.76%)
Feb 05, 2024				0.3970	0	-0.10(-20.58%)
Feb 01, 2024				0.4999	0	+0.00(+0.00%)
Jan 22, 2024				0.4999	0	+0.00(+0.00%)
Jan 05, 2024				0.4999	0	+0.07(+16.23%)
Jan 04, 2024	0.4301	0.4301	0.4301	0.4301	103	-0.07(-13.98%)
Jan 03, 2024	0.5510	0.5510	0.5000	0.5000	4,043	-0.09(-15.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: LFEV )

Historical Prices