Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DRPRY )

8.210 +0.078 (+0.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.975 10.02 9.940 10.00 10,727 -0.10(-0.99%)
Mar 27, 2024 10.19 10.19 10.07 10.10 4,530 +0.10(+1.00%)
Mar 26, 2024 10.09 10.09 9.980 10.00 181,587 +0.09(+0.86%)
Mar 25, 2024 9.940 10.05 9.900 9.915 16,554 -0.24(-2.32%)
Mar 22, 2024 10.08 10.22 10.00 10.15 1,022,359 -0.11(-1.07%)
Mar 21, 2024 10.21 10.26 10.08 10.26 12,074 +0.02(+0.20%)
Mar 20, 2024 10.03 10.24 10.03 10.24 14,894 +0.07(+0.69%)
Mar 19, 2024 10.03 10.21 10.03 10.17 4,568 +0.23(+2.31%)
Mar 18, 2024 9.830 9.960 9.830 9.940 15,292 +0.29(+3.01%)
Mar 15, 2024 9.610 9.650 9.550 9.650 3,870 +0.16(+1.69%)
Mar 14, 2024 9.490 9.590 9.430 9.490 199,563 +0.14(+1.50%)
Mar 13, 2024 9.450 9.500 9.310 9.350 25,433 -0.40(-4.10%)
Mar 12, 2024 9.110 9.820 9.110 9.750 39,639 +0.90(+10.17%)
Mar 11, 2024 8.855 8.910 8.740 8.850 29,550 -0.07(-0.78%)
Mar 08, 2024 8.985 9.040 8.890 8.920 11,800 -0.14(-1.54%)
Mar 07, 2024 9.060 9.150 9.043 9.060 6,883 -0.04(-0.46%)
Mar 06, 2024 9.115 9.115 9.102 9.102 2,450 +0.09(+1.02%)
Mar 05, 2024 8.945 9.079 8.920 9.010 9,235 -0.02(-0.22%)
Mar 04, 2024 9.150 9.170 9.000 9.030 19,686 -0.30(-3.24%)
Mar 01, 2024 9.290 9.368 9.290 9.332 18,839 +0.02(+0.18%)
Feb 29, 2024 9.410 9.410 9.300 9.315 85,058 +0.16(+1.80%)
Feb 28, 2024 9.160 9.250 9.110 9.150 4,935 +0.06(+0.66%)
Feb 27, 2024 9.000 9.100 9.000 9.090 38,354 +0.19(+2.13%)
Feb 26, 2024 8.870 8.990 8.870 8.900 4,582 +0.00(+0.00%)
Feb 23, 2024 8.860 8.940 8.860 8.900 12,848 +0.14(+1.60%)
Feb 22, 2024 8.755 8.800 8.724 8.760 227,145 +0.03(+0.34%)
Feb 21, 2024 8.670 8.730 8.670 8.730 29,149 +0.23(+2.77%)
Feb 20, 2024 8.580 8.580 8.405 8.495 21,697 -0.12(-1.45%)
Feb 16, 2024 8.610 8.710 8.610 8.620 14,673 +0.11(+1.29%)
Feb 15, 2024 8.470 8.540 8.435 8.510 10,467 -0.02(-0.18%)
Feb 14, 2024 8.500 8.619 8.480 8.525 43,142 -0.03(-0.33%)
Feb 13, 2024 8.590 8.650 8.553 8.553 43,209 -0.10(-1.12%)
Feb 12, 2024 8.720 8.720 8.644 8.650 105,079 +0.02(+0.17%)
Feb 09, 2024 8.725 8.730 8.600 8.635 90,154 -0.14(-1.60%)
Feb 08, 2024 8.762 8.820 8.762 8.775 158,955 +0.02(+0.26%)
Feb 07, 2024 8.735 8.800 8.690 8.752 95,949 +0.03(+0.37%)
Feb 06, 2024 8.700 8.790 8.650 8.720 378,207 -0.11(-1.25%)
Feb 05, 2024 8.860 8.910 8.801 8.830 247,626 +0.00(+0.00%)
Feb 02, 2024 8.880 8.880 8.770 8.830 271,557 +0.27(+3.14%)
Feb 01, 2024 8.505 8.600 8.505 8.561 27,729 +0.06(+0.77%)
Jan 31, 2024 8.520 8.580 8.450 8.496 26,622 +0.11(+1.26%)
Jan 30, 2024 8.365 8.540 8.365 8.390 7,257 +0.10(+1.21%)
Jan 29, 2024 8.260 8.300 8.190 8.290 35,062 +0.05(+0.61%)
Jan 26, 2024 8.380 8.400 8.240 8.240 445,219 +0.25(+3.13%)
Jan 25, 2024 8.000 8.040 7.930 7.990 10,941 -0.14(-1.72%)
Jan 24, 2024 8.220 8.220 8.130 8.130 13,114 +0.07(+0.87%)
Jan 23, 2024 8.035 8.070 8.020 8.060 30,836 +0.20(+2.51%)
Jan 22, 2024 7.865 7.958 7.850 7.862 19,895 -0.16(-1.96%)
Jan 19, 2024 7.940 8.110 7.940 8.020 14,646 -0.11(-1.35%)
Jan 18, 2024 8.070 8.130 8.000 8.130 2,349 +0.07(+0.87%)
Jan 17, 2024 8.050 8.070 8.000 8.060 10,973 +0.11(+1.32%)
Jan 16, 2024 7.970 8.009 7.920 7.955 532,034 -0.28(-3.34%)
Jan 12, 2024 8.225 8.271 8.210 8.230 292,899 -0.24(-2.83%)
Jan 11, 2024 8.440 8.500 8.440 8.470 242,685 +0.02(+0.24%)
Jan 10, 2024 8.430 8.508 8.430 8.450 110,645 +0.02(+0.30%)
Jan 09, 2024 8.435 8.450 8.408 8.425 4,877 -0.01(-0.18%)
Jan 08, 2024 8.357 8.480 8.357 8.440 15,849 +0.12(+1.43%)
Jan 05, 2024 8.360 8.435 8.321 8.321 8,554 -0.15(-1.76%)
Jan 04, 2024 8.585 8.585 8.450 8.470 7,083 -0.03(-0.35%)
Jan 03, 2024 8.570 8.590 8.475 8.500 26,072 -0.21(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.