Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1200 UNCHANGED
Last Price Updated: 11:25 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0633 0.0633 0.0633 0.0633 5,000 -0.01(-9.57%)
Mar 19, 2024 0.0700 0 -0.00(-5.79%)
Mar 13, 2024 0.0743 0 +0.01(+11.23%)
Mar 12, 2024 0.0722 0.0722 0.0668 0.0668 2,623 -0.00(-4.43%)
Mar 11, 2024 0.0732 0.0750 0.0699 0.0699 28,875 -0.01(-7.17%)
Mar 06, 2024 0.0753 0 +0.00(+1.76%)
Mar 05, 2024 0.0740 0.0740 0.0740 0.0740 35,000 -0.00(-3.52%)
Mar 04, 2024 0.0769 0.0774 0.0767 0.0767 150,000 -0.00(-5.54%)
Feb 28, 2024 0.0812 0 -0.02(-16.29%)
Feb 22, 2024 0.0970 0 +0.00(+0.00%)
Feb 21, 2024 0.0970 0.0970 0.0970 0.0970 1,000 +0.01(+6.83%)
Feb 14, 2024 0.0908 0 +0.00(+1.57%)
Feb 09, 2024 0.0894 0 +0.01(+7.71%)
Feb 08, 2024 0.0830 0.0830 0.0830 0.0830 32,500 -0.01(-6.85%)
Feb 07, 2024 0.0891 0.0891 0.0891 0.0891 500 -0.00(-1.00%)
Feb 06, 2024 0.0858 0.0900 0.0858 0.0900 61,018 +0.01(+19.52%)
Feb 02, 2024 0.0753 0 -0.01(-7.72%)
Feb 01, 2024 0.0816 0.0856 0.0816 0.0816 21,000 +0.00(+0.87%)
Jan 31, 2024 0.0809 0.0809 0.0809 0.0809 500 -0.01(-6.69%)
Jan 29, 2024 0.0867 0 -0.01(-6.77%)
Jan 25, 2024 0.0930 0 +0.01(+6.29%)
Jan 23, 2024 0.0875 0 +0.01(+17.92%)
Jan 22, 2024 0.0796 0.0796 0.0742 0.0742 50,394 -0.01(-12.29%)
Jan 19, 2024 0.0846 0.0846 0.0846 0.0846 394 -0.00(-3.97%)
Jan 18, 2024 0.0881 0.0881 0.0881 0.0881 10,000 -0.00(-2.11%)
Jan 12, 2024 0.0900 0 -0.01(-5.26%)
Jan 11, 2024 0.0950 0.0950 0.0950 0.0950 10,000 -0.00(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.