Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Solera National Bancorp Inc (OP: SLRK )

9.150 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2015		4.700	4.700	4.700	0	+0.05(+1.08%)
Mar 18, 2015	4.650	4.650	4.650	4.650	2,500	+0.00(+0.00%)
Mar 05, 2015		4.650	4.650	4.650	0	+0.00(+0.00%)
Mar 04, 2015	4.650	4.650	4.650	4.650	15,000	-0.05(-1.06%)
Mar 02, 2015		4.700	4.700	4.700	0	+0.00(+0.00%)
Feb 26, 2015		4.700	4.700	4.700	0	-0.05(-1.05%)
Feb 20, 2015		4.750	4.750	4.750	0	+0.00(+0.00%)
Feb 19, 2015	4.750	4.750	4.750	4.750	100	+0.05(+1.06%)
Feb 18, 2015	4.650	4.700	4.650	4.700	1,800	+0.10(+2.17%)
Feb 17, 2015	4.500	4.600	4.500	4.600	4,208	+0.15(+3.37%)
Feb 09, 2015		4.450	4.450	4.450	0	+0.10(+2.30%)
Feb 03, 2015		4.350	4.350	4.350	0	-0.05(-1.14%)
Feb 02, 2015	4.400	4.400	4.400	4.400	1,000	+0.05(+1.15%)
Jan 28, 2015	4.350	4.350	4.350	4.350	17,348	+0.02(+0.46%)
Jan 27, 2015	4.350	4.350	4.300	4.330	12,783	+0.03(+0.70%)
Jan 26, 2015	4.300	4.300	4.300	4.300	4,300	-0.05(-1.15%)
Jan 21, 2015		4.350	4.350	4.350	0	+0.00(+0.00%)
Jan 20, 2015	4.350	4.350	4.350	4.350	100	+0.05(+1.16%)
Jan 13, 2015		4.300	4.300	4.300	0	-0.05(-1.15%)
Jan 12, 2015	4.350	4.350	4.350	4.350	3,000	+0.05(+1.16%)
Jan 09, 2015	4.350	4.350	4.300	4.300	500	-0.06(-1.38%)
Jan 08, 2015	4.396	4.396	4.360	4.360	5,050	+0.00(+0.00%)
Jan 07, 2015	4.370	4.370	4.360	4.360	1,200	-0.04(-0.91%)
Jan 06, 2015	4.400	4.400	4.400	4.400	200	-0.05(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Solera National Bancorp Inc (OP: SLRK )

Historical Prices