Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Cosco Holdings (OP: CICOY )

8.450 -0.030 (-0.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2017 2.142 2.142 2.142 0 -0.12(-5.22%)
Mar 22, 2017 2.260 2.260 2.260 0 -0.11(-4.64%)
Mar 20, 2017 2.370 2.370 2.370 0 -0.09(-3.66%)
Feb 24, 2017 2.460 2.460 2.460 0 -0.09(-3.53%)
Feb 23, 2017 2.550 2.550 2.550 2.550 400 -0.01(-0.27%)
Feb 22, 2017 2.570 2.570 2.557 2.557 1,451 +0.26(+11.17%)
Feb 16, 2017 2.300 2.300 2.300 5 -0.05(-2.13%)
Feb 15, 2017 2.350 2.350 2.350 2.350 1,000 -0.13(-5.24%)
Feb 13, 2017 2.480 2.480 2.480 0 +0.32(+14.81%)
Feb 09, 2017 2.160 2.160 2.160 0 +0.31(+16.76%)
Feb 08, 2017 1.870 1.870 1.850 1.850 1,300 +0.06(+3.35%)
Jan 27, 2017 1.790 1.790 1.790 0 -0.03(-1.65%)
Jan 26, 2017 1.850 1.850 1.820 1.820 1,950 +0.00(+0.00%)
Jan 25, 2017 1.850 1.850 1.820 1.820 400 -0.01(-0.55%)
Jan 19, 2017 1.830 1.830 1.830 0 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.