Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Cosco Holdings (OP: CICOY )

8.450 -0.030 (-0.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2018		2.630	2.630	2.630	0	+0.07(+2.73%)
Mar 22, 2018		2.560	2.560	2.560	0	-0.06(-2.29%)
Mar 21, 2018	2.620	2.620	2.620	2.620	750	-0.15(-5.42%)
Mar 16, 2018		2.770	2.770	2.770	10	+0.01(+0.36%)
Mar 15, 2018	2.760	2.760	2.610	2.760	1,590	-0.02(-0.72%)
Mar 14, 2018	2.760	2.780	2.760	2.780	1,772	+0.21(+8.17%)
Mar 01, 2018		2.570	2.570	2.570	0	-0.16(-5.82%)
Feb 26, 2018		2.729	2.729	2.729	0	+0.07(+2.59%)
Feb 20, 2018		2.660	2.660	2.660	0	-0.02(-0.75%)
Feb 16, 2018		2.680	2.680	2.680	0	+0.24(+9.84%)
Feb 12, 2018		2.440	2.440	2.440	0	-0.14(-5.43%)
Feb 09, 2018	2.580	2.580	2.580	2.580	1,040	-0.06(-2.27%)
Feb 08, 2018		2.830	2.830	2.640	0	-0.19(-6.71%)
Feb 06, 2018		2.830	2.830	2.830	0	-0.02(-0.70%)
Feb 05, 2018	2.850	2.850	2.850	2.850	10,560	-0.06(-2.06%)
Feb 02, 2018	2.910	2.910	2.910	2.910	1,040	-0.21(-6.62%)
Jan 29, 2018		3.116	3.116	3.116	0	+0.12(+3.88%)
Jan 26, 2018	2.880	3.000	2.880	3.000	1,100	+0.27(+9.89%)
Jan 24, 2018		2.730	2.730	2.730	144	+0.13(+5.00%)
Jan 18, 2018		2.600	2.600	2.600	0	+0.00(+0.00%)
Jan 16, 2018		2.600	2.600	2.600	0	+0.00(+0.00%)
Jan 12, 2018		2.600	2.600	2.600	0	-0.13(-4.76%)
Jan 11, 2018	2.730	2.730	2.730	2.730	1,000	-0.07(-2.50%)
Jan 04, 2018		2.800	2.800	2.800	5	+0.05(+1.82%)
Jan 03, 2018	2.614	2.750	2.614	2.750	9,337	+0.05(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

China Cosco Holdings (OP: CICOY )

Historical Prices