Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Cosco Holdings (OP: CICOY )

8.170 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.080	2.080	2.080	2.080	3,500	+0.02(+0.97%)
Mar 27, 2019		2.060	2.060	2.060	0	+0.07(+3.52%)
Mar 26, 2019	1.990	1.990	1.990	1.990	290	-0.10(-4.78%)
Mar 12, 2019		2.090	2.090	2.090	0	+0.03(+1.46%)
Mar 01, 2019		2.060	2.060	2.060	0	+0.07(+3.52%)
Feb 28, 2019		1.990	1.990	1.990	80	+0.00(+0.00%)
Feb 20, 2019		1.990	1.990	1.990	0	-0.01(-0.50%)
Feb 13, 2019		2.000	2.000	2.000	0	+0.02(+1.01%)
Feb 11, 2019		1.980	1.980	1.980	0	+0.00(+0.00%)
Feb 04, 2019		1.980	1.980	1.980	0	-0.01(-0.50%)
Jan 31, 2019		1.990	1.990	1.990	0	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

China Cosco Holdings (OP: CICOY )

Historical Prices