Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Ireland Group Plc ADR (OP: BKRIY )

10.76 +0.23 (+2.17%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.900 6.119 5.900 6.060 2,000 +0.07(+1.25%)
Mar 28, 2019 5.850 5.985 5.850 5.985 1,761 +0.02(+0.25%)
Mar 27, 2019 5.970 5.970 5.970 5.970 847 +0.12(+2.05%)
Mar 26, 2019 5.990 6.010 5.850 5.850 3,148 -0.15(-2.50%)
Mar 25, 2019 6.065 6.065 5.920 6.000 5,300 +0.08(+1.27%)
Mar 22, 2019 5.925 5.925 5.925 5.925 700 -0.12(-1.90%)
Mar 21, 2019 6.300 6.300 6.040 6.040 1,686 -0.53(-8.07%)
Mar 20, 2019 6.435 6.570 6.300 6.570 1,234 +0.09(+1.39%)
Mar 19, 2019 6.615 6.615 6.480 6.480 448 -0.12(-1.82%)
Mar 18, 2019 6.720 6.720 6.600 6.600 1,413 -0.04(-0.53%)
Mar 15, 2019 6.548 6.635 6.470 6.635 10,400 -0.12(-1.70%)
Mar 14, 2019 6.565 6.750 6.420 6.750 993 +0.10(+1.50%)
Mar 13, 2019 6.480 6.650 6.480 6.650 548 +0.43(+6.91%)
Mar 12, 2019 6.385 6.385 6.220 6.220 1,952 +0.18(+2.98%)
Mar 11, 2019 5.940 6.040 5.940 6.040 1,217 +0.05(+0.87%)
Mar 08, 2019 5.988 5.988 5.988 5.988 600 -0.27(-4.35%)
Mar 07, 2019 5.960 6.260 5.960 6.260 3,890 -0.24(-3.69%)
Mar 06, 2019 6.600 6.760 6.500 6.500 3,241 -0.12(-1.74%)
Mar 05, 2019 6.575 6.730 6.500 6.615 8,554 +0.11(+1.61%)
Mar 04, 2019 6.510 6.630 6.390 6.510 2,252 +0.19(+3.01%)
Mar 01, 2019 6.420 6.510 6.280 6.320 1,200 -0.31(-4.68%)
Feb 28, 2019 6.295 6.630 6.295 6.630 4,584 +0.44(+7.11%)
Feb 27, 2019 6.190 6.190 6.190 6.190 258 +0.44(+7.65%)
Feb 26, 2019 5.700 5.935 5.700 5.750 1,721 -0.10(-1.71%)
Feb 25, 2019 5.800 5.850 5.800 5.850 746 -0.08(-1.43%)
Feb 22, 2019 6.030 6.030 5.935 5.935 1,100 -0.51(-7.84%)
Feb 21, 2019 6.275 6.440 6.275 6.440 944 +0.38(+6.27%)
Feb 20, 2019 6.060 6.265 6.060 6.060 1,121 -0.03(-0.49%)
Feb 19, 2019 6.070 6.250 6.020 6.090 1,433 -0.21(-3.33%)
Feb 15, 2019 6.205 6.300 6.205 6.300 4,900 +0.21(+3.53%)
Feb 14, 2019 6.085 6.085 6.085 6.085 393 +0.11(+1.84%)
Feb 13, 2019 6.060 6.060 5.841 5.975 770 +0.00(+0.00%)
Feb 12, 2019 5.800 5.975 5.800 5.975 331 +0.05(+0.93%)
Feb 11, 2019 5.800 5.920 5.800 5.920 1,209 -0.15(-2.47%)
Feb 08, 2019 5.935 6.070 5.935 6.070 1,100 +0.04(+0.66%)
Feb 07, 2019 5.880 6.050 5.800 6.030 11,922 -0.31(-4.89%)
Feb 06, 2019 6.175 6.340 6.175 6.340 1,280 +0.10(+1.68%)
Feb 05, 2019 5.970 6.235 5.970 6.235 501 +0.36(+6.04%)
Feb 04, 2019 5.920 6.070 5.880 5.880 639 -0.14(-2.33%)
Feb 01, 2019 5.880 6.100 5.880 6.020 1,600 -0.09(-1.47%)
Jan 31, 2019 6.120 6.120 6.065 6.110 10,208 -0.11(-1.77%)
Jan 30, 2019 6.268 6.630 6.180 6.220 4,930 -0.25(-3.79%)
Jan 29, 2019 6.630 6.630 6.450 6.465 46,355 -0.17(-2.49%)
Jan 28, 2019 6.590 6.630 6.460 6.630 26,944 +0.17(+2.55%)
Jan 25, 2019 6.230 6.465 6.230 6.465 500 +0.24(+3.86%)
Jan 24, 2019 6.225 6.400 6.225 6.225 6,803 -0.34(-5.18%)
Jan 23, 2019 6.560 6.600 6.560 6.565 7,326 +0.05(+0.69%)
Jan 22, 2019 6.540 6.540 6.200 6.520 43,214 -0.09(-1.36%)
Jan 18, 2019 6.240 6.610 6.160 6.610 17,800 +0.28(+4.42%)
Jan 17, 2019 6.330 6.330 6.070 6.330 12,795 +0.01(+0.16%)
Jan 16, 2019 5.980 6.330 5.980 6.320 5,941 +0.38(+6.31%)
Jan 15, 2019 5.907 6.150 5.830 5.945 14,068 -0.35(-5.63%)
Jan 14, 2019 6.005 6.300 6.005 6.300 67,957 +0.20(+3.28%)
Jan 11, 2019 6.080 6.150 5.936 6.100 123,500 +0.12(+2.01%)
Jan 10, 2019 5.700 5.980 5.700 5.980 4,241 +0.04(+0.67%)
Jan 09, 2019 5.930 5.940 5.600 5.940 5,964 +0.11(+1.89%)
Jan 08, 2019 5.715 5.830 5.715 5.830 1,397 +0.08(+1.30%)
Jan 07, 2019 5.750 5.910 5.635 5.755 37,283 +0.00(+0.09%)
Jan 04, 2019 5.814 5.950 5.750 5.750 52,900 +0.02(+0.35%)
Jan 03, 2019 5.580 5.730 5.580 5.730 20,730 +0.12(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.